• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    756張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐藝 (6189)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22278.2000.0078.4025790.34%
2025/01/2000.000.177.0077.20-0.1596-0.02%
2025/01/17076.9000.0076.5006200.00%
2025/01/1600.00277.8577.60-2711-0.28%
2025/01/14575.50775.5676.20-2726-0.28%
2025/01/13075.9000.0075.1007290.00%
2025/01/09177.6000.0077.6017520.13%
2025/01/07079.5000.0079.3007680.00%
2025/01/06180.00380.4379.50-2769-0.26%
2025/01/03479.3500.0078.7047650.52%
2025/01/02279.70280.6079.7007630.00%
2024/12/31379.8700.0080.0037670.39%
2024/12/27380.3000.0080.0037810.38%
2024/12/2600.00381.3081.30-3783-0.38%
2024/12/24480.78181.5080.4038140.37%
2024/12/19279.8500.0080.0028600.23%
2024/12/18281.0500.0081.0029360.21%
2024/12/17282.20282.8082.2009470.00%
2024/12/11182.2000.0081.8019770.10%
2024/12/10084.0000.0083.7009670.00%
2024/12/0600.00986.6085.70-9992-0.91%
2024/12/04284.4000.0085.2021,0170.20%
2024/12/03085.9000.0085.6001,0460.00%
2024/11/28086.3000.0086.1001,0940.00%
2024/11/27085.9000.0085.8001,0950.00%
2024/11/2500.00288.6089.00-21,096-0.18%
2024/11/2200.00388.5088.00-31,099-0.27%
2024/11/2100.00287.4587.20-21,104-0.18%
2024/11/1900.001885.5685.70-181,126-1.60%
2024/11/180.585.0100.0084.700.51,1440.04%
2024/11/1500.001985.6285.80-191,162-1.63%
2024/11/14084.7000.0084.7001,2120.00%
2024/11/13085.4000.0085.4001,2360.00%
2024/11/1200.001685.5985.70-161,256-1.27%
2024/11/0800.00184.9084.60-11,286-0.08%
2024/11/01083.1000.0084.1001,5300.00%
2024/10/30183.2000.0083.1011,5640.06%
2024/10/29283.2000.0084.1021,6350.12%
2024/10/28084.0000.0084.0001,6540.00%
2024/10/24286.4000.0085.4021,7140.12%
2024/10/23389.571887.7087.60-151,727-0.87%
2024/10/2200.00484.5885.00-41,662-0.24%
2024/10/21184.0100.0084.3011,7150.06%
2024/10/18185.2000.0085.0011,7460.06%
2024/10/1700.001985.6986.00-191,779-1.07%
2024/10/1600.00785.3185.40-71,812-0.39%
2024/10/15183.41384.1783.80-21,929-0.10%
2024/10/1400.00483.4583.90-41,969-0.20%
2024/10/11081.0000.0081.2001,9910.00%
2024/10/08281.2000.0081.5022,0990.10%
2024/10/0700.00881.7882.40-82,186-0.37%
2024/10/04780.7400.0080.6072,4520.29%
2024/10/01180.60282.0082.00-12,708-0.04%
2024/09/24082.4000.0082.0004,2250.00%
2024/09/23084.0000.0083.0004,2740.00%
2024/09/20182.70583.4683.70-44,275-0.09%
2024/09/18181.6000.0081.7014,2520.02%
2024/09/1300.00383.7084.20-34,328-0.07%
2024/09/10782.7300.0081.8074,4950.16%
2024/09/09085.3000.0085.0004,5080.00%
2024/09/05285.604586.7384.70-434,571-0.94%
2024/09/04086.900.286.1086.10-0.24,574-0.01%
2024/09/0311.291.16192.0090.6010.24,6010.22%
2024/09/02291.2500.0090.6024,6340.04%
2024/08/30192.201992.1292.00-184,667-0.39%
2024/08/29190.201890.5590.50-174,711-0.36%
2024/08/2800.00391.0391.10-34,794-0.06%
2024/08/26290.354290.7290.10-405,216-0.77%
2024/08/2300.001490.4991.40-145,902-0.24%
2024/08/22290.103190.7789.80-296,144-0.47%
2024/08/21190.6100.0091.0016,4250.02%
2024/08/2000.004492.7092.60-446,432-0.68%
2024/08/19393.0600.0092.3036,4650.05%
2024/08/16593.3010293.8093.30-976,500-1.49% 大賣/
2024/08/15191.10591.1291.10-46,479-0.06%
2024/08/1400.001089.5889.70-106,548-0.15%
2024/08/1300.00187.1087.60-16,709-0.01%
2024/08/12186.10187.5086.3006,8940.00%
2024/08/09287.251087.3986.70-87,054-0.11%
2024/08/08083.704283.9883.70-427,032-0.60%
2024/08/0700.00484.8084.80-47,040-0.06%
2024/08/061.173.21174.6079.000.17,0530.00%
2024/08/051281.820.180.2080.1011.97,1130.17%
2024/08/02290.150.190.0088.901.97,1770.03%
2024/08/0100.00393.0093.00-37,197-0.04%
2024/07/3000.00684.6086.00-67,237-0.08%
2024/07/290.184.172684.5783.70-25.97,288-0.35%
2024/07/26087.4000.0087.1007,2810.00%
2024/07/22088.0015.187.5387.30-157,402-0.20%
2024/07/18091.8000.0091.8007,4150.00%
2024/07/17194.00294.5093.50-17,454-0.01%
2024/07/16297.0000.0097.3027,5810.03%
2024/07/12193.50393.6393.50-27,542-0.03%
2024/07/11795.50194.4094.3067,6100.08%
2024/07/10193.50294.2594.70-17,697-0.01%
2024/07/09693.75393.8093.2037,7640.04%
2024/07/08697.13899.0394.60-27,784-0.03%
2024/07/055107.4900.00103.0057,6130.07%
2024/07/045.3109.844.4108.79111.000.97,5810.01%
2024/07/0327.3103.6622.4105.16107.004.97,7960.06%
2024/07/0210799.53102100.4999.9057,5460.07% 大買/大賣/
2024/07/01397.1022.197.5898.70-19.17,554-0.25%
2024/06/2800.009.194.2995.00-9.17,604-0.12%
2024/06/2700.00693.1292.80-67,826-0.08%
2024/06/26190.9000.0090.8017,8350.01%
2024/06/24491.00294.1091.0027,9580.03%
2024/06/21293.6010.193.8193.60-8.18,153-0.10%
2024/06/2000.00893.4393.50-88,453-0.09%
2024/06/19592.462692.7593.00-218,779-0.24%
2024/06/1800.00290.7091.10-28,711-0.02%
2024/06/14790.7000.0091.2078,8230.08%
2024/06/132.191.46491.6391.70-1.98,840-0.02%
2024/06/1200.002.291.0791.00-2.28,835-0.02%
2024/06/07188.2300.0089.3018,9660.01%
2024/06/06189.5000.0089.5018,9380.01%
2024/06/05289.10189.9089.1018,9270.01%
2024/06/04092.50191.2090.60-19,028-0.01%
2024/06/03891.49391.4091.5059,0840.06%
2024/05/31291.001193.8291.50-99,149-0.10%
2024/05/301094.497.194.9492.002.98,9850.03%
2024/05/2920.498.864.6101.0094.5015.88,8360.18%
2024/05/2800.0025.1104.50104.50-25.18,246-0.30%
2024/05/27194.303093.9395.00-298,059-0.36%
2024/05/2400.00287.0587.80-27,869-0.03%
2024/05/23086.4000.0086.1007,9780.00%
2024/05/221188.30190.2088.30108,4330.12%
2024/05/20190.0000.0090.0018,8680.01%
2024/05/17193.70393.5093.50-29,119-0.02%
2024/05/1600.00992.0292.00-99,196-0.10%
2024/05/15790.702689.4089.80-199,202-0.21%
2024/05/13283.90584.1483.60-39,044-0.03%
2024/05/10385.0300.0085.3039,0170.03%
2024/05/09787.170.188.0086.106.98,9680.08%
2024/05/08089.7000.0089.7008,8280.00%
2024/05/07889.05290.0090.0068,7200.07%
2024/05/0300.00289.5089.20-28,604-0.02%
2024/05/02189.40290.0089.20-18,532-0.01%
2024/04/30787.1600.0086.2078,4610.08%
2024/04/29890.051589.0587.90-78,420-0.08%
2024/04/25086.20185.3086.40-18,257-0.01%
2024/04/2400.00488.0087.30-48,223-0.05%
2024/04/2300.002584.6985.10-258,153-0.31%
2024/04/221383.26483.0080.7098,0810.11%
2024/04/19187.000.384.9386.900.77,9120.01%
2024/04/18189.00389.1088.80-27,831-0.03%
2024/04/1700.00192.0090.90-17,774-0.01%
2024/04/16487.6316.186.2386.40-12.17,675-0.16%
2024/04/15490.351993.6090.60-157,537-0.20%
2024/04/12291.000.390.9092.801.77,4070.02%
2024/04/11189.00890.0491.00-77,300-0.10%
2024/04/1023.390.072493.2989.80-0.77,201-0.01%
2024/04/0931.291.4211196.8190.60-79.96,972-1.15% 大賣/
2024/04/085093.443.195.8094.1046.96,3890.73%
2024/04/036495.672095.8994.00446,1510.72%
2024/04/02295.700.297.1095.901.85,8820.03%
2024/04/010.496.405.896.4096.40-5.45,617-0.10%
2024/03/29187.00189.0087.7005,2660.00%
2024/03/2800.002388.7088.80-235,198-0.44%
2024/03/2633.289.793192.2387.302.25,0660.04%
2024/03/255.491.0024.491.6090.40-194,838-0.39%
2024/03/2200.00585.2286.50-54,490-0.11%
2024/03/20278.0500.0077.7024,0950.05%
2024/03/1900.00178.6078.70-14,069-0.02%
2024/03/1800.00174.6075.90-13,969-0.03%
2024/03/14270.8000.0070.7023,9360.05%
2024/03/13375.5700.0076.0033,8130.08%
2024/03/110.174.43174.4073.90-0.93,724-0.02%
2024/03/08074.00172.1074.00-13,696-0.03%
2024/03/07077.1700.0076.6003,5530.00%
2024/03/061581.67480.6380.00113,4480.32%
2024/03/0500.000.278.1077.70-0.23,305-0.01%
2024/03/04177.1100.0077.3013,2760.03%
2024/03/01180.00780.5478.50-63,205-0.19%
2024/02/2900.00080.0079.0003,1020.00%
2024/02/27379.43180.6078.4023,0320.07%
2024/02/26380.99280.4079.5012,9250.03%
2024/02/2344.786.173.482.2682.0041.32,7931.48%
2024/02/221.479.664.183.0285.80-2.72,296-0.12%
2024/02/212.278.55478.1878.00-1.81,966-0.09%
2024/02/20479.38380.9080.0011,7970.06%
2024/02/19378.50178.2078.2021,4570.14%
2024/02/16373.863.275.2075.20-0.11,199-0.01%
2024/02/15068.40468.4068.40-41,007-0.40%
2024/02/05262.05162.1062.2011,0100.10%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音