詩肯 (6195)-凱基-市府券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	43.00	43.05	-1	36	-2.72%
2024/05/27	0	0.00	0	44.55	42.70	0	35	-0.03%
2024/04/10	1	41.95	0	0.00	41.95	1	35	2.79%
2024/03/14	1	41.70	0	0.00	41.90	1	34	2.93%
2024/02/23	0.1	42.15	0	0.00	41.95	0.1	31	0.19%
2024/02/15	0.1	42.00	0	0.00	41.65	0.1	28	0.21%
2024/02/01	0	42.10	5	42.15	41.95	-5	28	-17.32%
2023/10/23	1	41.30	0	0.00	41.55	1	59	1.69%
2023/06/27	3	47.05	0	0.00	46.90	3	48	6.13%
2023/02/09	5	44.05	0	0.00	44.00	5	61	8.10%
2023/01/30	1.1	42.64	0	0.00	43.00	1.1	53	2.07%
2023/01/16	0.1	42.75	0	0.00	42.05	0.1	52	0.19%
2022/12/29	0	42.55	0	0.00	42.30	0	47	0.01%
2022/12/28	0	42.63	0	0.00	42.70	0	46	0.05%
2022/12/20	0	42.85	0	0.00	42.90	0	47	0.05%
2022/12/16	0.1	43.35	0	0.00	43.10	0.1	47	0.11%
2022/11/25	0.1	42.80	0	0.00	42.40	0.1	33	0.15%
2022/11/24	6	43.10	0	0.00	42.90	6	32	18.63%
2022/11/23	0.1	42.75	0	0.00	42.40	0.1	31	0.16%
2022/11/16	0.1	43.50	0	0.00	42.85	0.1	24	0.21%
2022/11/11	0.1	44.85	0	0.00	43.50	0.1	17	0.28%
2022/11/09	0	45.60	0	0.00	45.05	0	14	0.01%
2022/09/13	0.1	49.00	0	0.00	48.85	0.1	39	0.13%
2022/08/12	0	0.00	0	50.00	49.95	0	42	-0.10%
2022/08/11	0	0.00	0.2	50.10	50.00	-0.2	44	-0.35%
2022/04/25	0.2	52.30	0	0.00	52.00	0.2	65	0.30%
2022/02/17	0	0.00	0.1	54.60	54.30	-0.1	38	-0.33%
2022/02/16	0	0.00	0.1	54.60	54.50	-0.1	38	-0.27%
2022/01/11	0	0.00	0	53.50	53.10	0	42	-0.10%
2021/11/05	0	0.00	5	52.70	53.00	-5	54	-9.26%
2021/09/01	0	0.00	1	50.30	50.40	-1	106	-0.94%
2021/08/30	0	0.00	1	50.20	50.40	-1	107	-0.93%
2021/08/12	0	0.00	1	49.90	50.20	-1	116	-0.86%
2021/08/10	1	51.50	0	0.00	51.00	1	119	0.84%
2021/08/09	1	52.40	0	0.00	51.70	1	129	0.77%
2021/06/07	1	52.50	0	0.00	53.00	1	249	0.40%
2021/06/03	2	52.80	0	0.00	53.00	2	250	0.80%
2021/06/02	3	53.00	0	0.00	52.70	3	254	1.18%
2021/05/17	10	50.30	0	0.00	50.00	10	264	3.78%
2021/05/12	4	54.70	0	0.00	54.70	4	235	1.70%
2021/05/03	3	57.20	0	0.00	58.00	3	186	1.61%
2021/04/29	3	57.60	0	0.00	58.40	3	182	1.65%
2021/04/21	0	0.00	0.1	58.80	59.10	-0.1	176	-0.06%
2021/04/14	1	56.80	0	0.00	56.40	1	181	0.55%
2021/04/13	20	57.70	0	0.00	57.40	20	177	11.25%
2021/04/06	0.2	57.00	0	0.00	56.50	0.2	159	0.14%
2021/04/01	0	0.00	2	57.30	57.00	-2	153	-1.30%
2021/03/25	1	59.10	0	0.00	58.00	1	143	0.69%
2021/03/23	20	56.70	0	0.00	57.20	20	131	15.16%
2021/03/17	10	55.10	0	0.00	54.90	10	125	7.98%
2021/03/16	5	54.60	0	0.00	55.00	5	124	4.02%
2021/03/09	0	0.00	5	53.50	54.20	-5	126	-3.95%
2021/03/08	0	0.00	4	53.00	53.70	-4	131	-3.05%
2021/01/25	0	0.00	2	48.13	48.70	-2	118	-1.69%
2021/01/12	0	0.00	6	52.00	52.00	-6	123	-4.86%
2020/12/03	0.3	48.50	0	0.00	48.50	0.3	105	0.27%
2020/12/02	0.4	47.35	0	0.00	47.45	0.4	101	0.40%
2020/10/23	1	42.55	0	0.00	42.50	1	65	1.52%
2020/10/21	0.3	40.50	0	0.00	40.50	0.3	60	0.53%
2020/10/12	0	0.00	3	38.22	38.20	-3	54	-5.47%
2020/10/08	0	0.00	2	38.90	38.65	-2	54	-3.67%
2020/09/10	2	39.35	1	39.80	38.90	1	47	2.12%
2020/09/09	1	38.20	0	0.00	38.15	1	38	2.57%
2020/09/08	3	37.08	0	0.00	37.05	3	35	8.38%
2020/07/16	2	34.60	0	0.00	34.30	2	43	4.60%
2020/07/14	3	34.50	0	0.00	34.50	3	43	6.84%
2020/07/03	2	34.40	0	0.00	34.40	2	41	4.82%
2020/04/21	6	29.80	0	0.00	29.45	6	50	11.96%
2020/03/30	1	28.30	0	0.00	28.05	1	49	2.03%
2020/02/06	3	36.50	0	0.00	36.55	3	37	7.99%
2019/11/18	12	38.07	0	0.00	38.35	12	29	41.36%
2019/05/20	2	42.00	0	0.00	42.00	2	88	2.27%
2019/05/06	0	0.00	4	43.75	43.60	-4	84	-4.76%
2019/04/29	0	0.00	4	43.45	43.10	-4	82	-4.88%
2019/04/23	0	0.00	1	45.50	44.90	-1	71	-1.40%
2019/04/22	0	0.00	18	47.73	45.65	-18	68	-26.47%
2019/04/17	0	0.00	3	44.55	44.85	-3	50	-5.91%
2019/04/11	8	45.05	0	0.00	45.10	8	41	19.15%
2019/04/10	3	44.97	0	0.00	45.15	3	38	7.76%
2019/04/03	6	44.87	0	0.00	44.85	6	31	19.28%
2019/03/27	2	45.00	0	0.00	45.05	2	29	6.77%
2019/03/22	5	45.27	0	0.00	45.25	5	28	17.35%
2019/03/21	6	45.03	0	0.00	45.05	6	27	22.18%
2019/03/20	5	44.43	0	0.00	44.00	5	25	19.34%
2018/12/18	3	43.20	0	0.00	43.20	3	28	10.50%
2018/08/09	2	52.00	0	0.00	51.90	2	70	2.84%