今國光 (6209)-凱基-市府券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	32.30	1	32.40	32.35	0	3,986	0.00%
2024/06/05	1	32.00	5	32.80	31.85	-4	3,711	-0.11%
2024/06/04	1	32.30	0	0.00	32.30	1	3,641	0.03%
2024/05/31	14.3	34.03	1	33.15	33.00	13.3	3,456	0.38%
2024/05/30	19.2	34.40	35	35.29	33.35	-15.8	3,276	-0.48%
2024/05/29	22	33.17	4	32.58	34.70	18	2,564	0.70%
2024/05/28	3	31.80	0	0.00	31.55	3	2,286	0.13%
2024/05/27	1	31.65	2	32.00	31.70	-1	2,205	-0.05%
2024/05/24	0	0.00	3	31.40	32.00	-3	2,060	-0.15%
2024/05/23	4	31.75	0	0.00	31.80	4	1,859	0.22%
2024/05/22	13	31.97	12	31.91	32.15	1	1,206	0.08%
2024/05/21	1	29.20	0	0.00	29.25	1	820	0.12%
2024/05/20	3	26.57	0	0.00	26.60	3	600	0.50%
2024/05/08	0	0.00	5	24.80	25.10	-5	540	-0.92%
2024/04/30	0	0.00	1	25.05	24.90	-1	543	-0.18%
2024/04/26	1	25.00	0	0.00	24.80	1	562	0.18%
2024/04/23	0	0.00	5	24.85	24.55	-5	562	-0.89%
2024/04/15	0	0.00	90	25.99	26.15	-90	557	-16.15%
2024/04/12	0	0.00	4	26.55	26.05	-4	553	-0.72%
2024/03/28	30	25.85	0	0.00	25.80	30	541	5.54%
2024/03/27	28	26.15	0	0.00	26.15	28	537	5.21%
2024/03/26	36	26.30	30	27.15	26.30	6	537	1.12%
2024/03/21	30	25.90	0	0.00	25.90	30	491	6.11%
2024/03/20	0	0.00	1	26.95	26.85	-1	483	-0.21%
2024/03/13	1	24.50	0	0.00	24.45	1	680	0.15%
2024/03/06	1	26.10	0	0.00	26.00	1	659	0.15%
2024/03/04	0	27.40	0	0.00	26.10	0	659	0.00%
2024/02/20	0	27.50	0	0.00	26.70	0	694	0.00%
2024/02/15	0	27.50	0	0.00	26.35	0	687	0.00%
2024/01/22	0	0.00	1	26.00	25.70	-1	678	-0.15%
2023/12/15	0	0.00	1	28.60	29.00	-1	599	-0.17%
2023/12/14	1	28.75	0	0.00	28.95	1	578	0.17%
2023/12/12	0	0.00	1	27.20	27.10	-1	353	-0.28%
2023/12/08	1	26.85	0	0.00	26.60	1	337	0.30%
2023/08/31	0	0.00	16	29.35	29.30	-16	612	-2.61%
2023/08/24	16	28.25	0	0.00	28.40	16	708	2.26%
2023/08/14	1	26.50	0	0.00	26.25	1	755	0.13%
2023/06/06	0	0.00	7	31.10	30.60	-7	2,064	-0.34%
2023/06/01	13	31.48	6	31.15	31.55	7	2,029	0.34%
2023/05/19	0	0.00	1	30.70	30.25	-1	1,937	-0.05%
2023/05/18	0	0.00	1	30.35	30.45	-1	1,934	-0.05%
2023/05/16	1	29.70	0	0.00	29.70	1	1,893	0.05%
2023/05/10	0	0.00	43	29.30	29.20	-43	1,865	-2.31%
2023/05/09	0	0.00	60	29.49	29.10	-60	1,855	-3.23%
2023/05/08	4	30.40	0	0.00	30.25	4	1,830	0.22%
2023/05/05	3	30.73	0	0.00	30.75	3	1,817	0.17%
2023/05/03	11	30.43	0	0.00	30.35	11	1,640	0.67%
2023/05/02	10	31.23	0	0.00	31.20	10	1,625	0.62%
2023/04/28	1	31.90	0	0.00	31.55	1	1,603	0.06%
2023/04/27	0	0.00	5	30.95	30.90	-5	1,534	-0.33%
2023/04/26	3	31.30	1	30.90	31.45	2	1,524	0.13%
2023/04/25	9	31.30	0	0.00	31.00	9	1,503	0.60%
2023/04/24	17	30.76	0	0.00	30.70	17	1,408	1.21%
2023/04/20	10	32.45	0	0.00	32.50	10	1,338	0.75%
2023/04/19	0	0.00	3	34.00	33.35	-3	1,296	-0.23%
2023/04/18	42	33.70	77	34.51	33.50	-35	1,246	-2.81%
2023/04/14	69	33.78	3.1	33.57	33.45	65.9	1,056	6.24%
2023/04/13	5	32.74	2	33.10	33.05	3	920	0.33%
2023/04/12	9	31.87	0	0.00	31.55	9	803	1.12%
2023/04/11	1	33.05	0	0.00	31.60	1	736	0.14%
2023/04/06	0	27.70	0	0.00	27.85	0	418	0.00%
2023/03/28	0	27.95	0	0.00	26.35	0	397	0.00%
2023/03/14	0	26.15	0	0.00	25.80	0	373	0.00%
2023/03/13	0	0.00	1	26.00	26.30	-1	376	-0.27%
2023/03/10	1	26.15	0	0.00	26.25	1	378	0.26%
2023/02/07	0	0.00	5	25.90	25.95	-5	436	-1.15%
2023/01/30	0	25.00	0	0.00	24.90	0	431	0.00%
2022/12/29	0	27.10	0	0.00	24.60	0	471	0.00%
2022/11/21	0	29.95	0	0.00	26.85	0	518	0.00%
2022/11/17	0	27.65	0	0.00	27.50	0	451	0.00%
2022/10/28	0	24.20	0	0.00	22.50	0	394	0.00%
2022/10/18	0	0.00	1	22.85	22.80	-1	415	-0.24%
2022/07/22	0	0.00	2	30.50	30.50	-2	679	-0.29%
2022/07/15	2	30.50	0	0.00	30.60	2	655	0.31%
2022/06/20	0.1	28.70	0	0.00	28.10	0.1	572	0.01%
2022/05/27	0	0.00	1	30.15	30.20	-1	442	-0.23%
2022/05/26	1	30.00	0	0.00	29.95	1	444	0.22%
2022/05/23	0	29.45	0	0.00	30.10	0	472	0.00%
2022/05/19	0	0.00	0.1	30.30	30.25	-0.1	483	-0.01%
2022/05/13	0	0.00	2	27.05	27.05	-2	439	-0.46%
2022/04/19	0	0.00	1	31.00	30.65	-1	583	-0.17%
2022/04/18	0	0.00	2	31.45	30.90	-2	605	-0.33%
2022/04/08	1	31.70	0	0.00	31.85	1	958	0.10%
2022/04/06	0	31.00	0	0.00	31.00	0	965	0.00%
2022/03/10	0	29.85	0	0.00	29.70	0	2,160	0.00%
2022/03/04	0	0.00	5	30.51	30.50	-5	2,284	-0.22%
2022/03/03	0	0.00	5	31.30	31.00	-5	2,318	-0.22%
2022/03/01	5	30.80	0	0.00	31.05	5	2,422	0.21%
2022/02/08	5	33.05	0	0.00	33.20	5	3,837	0.13%
2022/02/07	0	32.30	0	0.00	32.35	0	3,842	0.00%
2022/01/25	0	0.00	1	32.20	31.95	-1	3,866	-0.03%
2022/01/14	1	33.30	0	0.00	33.10	1	3,892	0.03%
2022/01/07	1	35.30	3	35.68	35.10	-2	3,823	-0.05%
2022/01/05	2	38.55	1	38.15	37.30	1	3,744	0.03%
2022/01/04	0	0.00	2	37.55	37.40	-2	3,598	-0.06%
2022/01/03	1	37.45	0	0.00	36.70	1	3,542	0.03%
2021/12/30	4	36.05	0	0.00	36.60	4	3,480	0.11%
2021/12/27	0	0.00	2	36.80	36.35	-2	3,457	-0.06%
2021/12/23	1	36.60	0	0.00	36.15	1	3,424	0.03%
2021/12/17	3	36.22	1	36.60	36.20	2	3,319	0.06%
2021/12/16	0	0.00	2	37.40	37.30	-2	3,255	-0.06%
2021/12/14	2	36.20	0	0.00	35.55	2	3,135	0.06%
2021/12/10	0	0.00	1	37.25	36.35	-1	3,044	-0.03%
2021/12/09	6	38.59	3	37.35	37.00	3	2,996	0.10%
2021/12/08	0	0.00	3	37.65	37.65	-3	2,656	-0.11%
2021/12/07	1	34.10	0	0.00	34.25	1	2,367	0.04%
2021/12/06	2	34.20	0	0.00	34.10	2	2,350	0.09%
2021/11/24	0	0.00	1	34.55	34.55	-1	2,151	-0.05%
2021/11/23	1	36.30	0	0.00	35.30	1	2,103	0.05%
2021/11/19	0	0.00	1	36.80	37.20	-1	1,886	-0.05%
2021/11/18	2	37.10	3	36.70	35.60	-1	1,675	-0.06%
2021/11/17	1	37.30	7	36.44	37.30	-6	1,388	-0.43%
2021/11/12	0	0.00	4	31.80	31.55	-4	872	-0.46%
2021/11/08	0	0.00	1	29.46	29.70	-1	817	-0.12%
2021/11/05	0	0.00	5	30.10	29.80	-5	826	-0.61%
2021/11/04	7	30.19	0.1	30.00	30.25	6.9	833	0.83%
2021/11/02	1	31.05	1	30.85	29.45	0	833	0.00%
2021/11/01	1	30.10	0	0.00	30.20	1	802	0.12%
2021/10/27	2	29.70	0	0.00	29.65	2	780	0.26%
2021/10/05	0	0.00	1	25.00	25.90	-1	1,100	-0.09%
2021/09/17	0	0.00	1	28.50	28.00	-1	1,724	-0.06%
2021/09/16	1	28.75	0	0.00	28.30	1	1,864	0.05%
2021/08/09	8	32.57	0	0.00	32.45	8	1,947	0.41%
2021/07/20	1	35.15	0	0.00	34.75	1	2,265	0.04%
2021/07/19	0	0.00	57	36.10	36.05	-57	2,291	-2.49%
2021/07/16	40	37.49	40	37.31	37.20	0	2,375	0.00%
2021/07/15	7	36.60	0	0.00	36.80	7	2,400	0.29%
2021/07/14	10	36.60	1	36.60	36.15	9	2,445	0.37%
2021/07/13	42	37.70	7	37.60	36.10	35	2,549	1.37%
2021/07/12	7	36.44	0	0.00	36.45	7	2,581	0.27%
2021/07/08	1	36.30	0	0.00	35.90	1	3,710	0.03%
2021/07/06	2	36.20	2.3	36.32	36.40	-0.3	3,942	-0.01%
2021/07/05	0	0.00	2	37.00	37.30	-2	4,027	-0.05%
2021/07/01	10	37.26	15	36.93	35.80	-5	4,260	-0.12%
2021/06/30	13	37.76	22	36.95	37.55	-9	4,263	-0.21%
2021/06/29	10	37.40	7	37.27	37.60	3	4,200	0.07%
2021/06/28	17	37.48	12.2	37.93	38.30	4.8	4,250	0.11%
2021/06/25	8	36.17	8	36.58	36.35	0	4,279	0.00%
2021/06/24	0	0.00	8	34.73	34.80	-8	4,211	-0.19%
2021/06/21	1.1	32.92	3	33.50	33.70	-1.9	4,236	-0.04%
2021/06/18	2	33.85	2	34.45	33.85	0	4,270	0.00%
2021/06/17	0.1	34.40	0	0.00	34.20	0.1	4,295	0.00%
2021/06/15	0.1	34.30	0	0.00	34.20	0.1	4,399	0.00%
2021/06/11	0.1	34.45	0	0.00	33.80	0.1	4,473	0.00%
2021/06/10	0	33.70	0	0.00	33.95	0	4,938	0.00%
2021/06/09	0.1	33.94	0	0.00	33.70	0.1	5,176	0.00%
2021/06/08	0	0.00	1	33.80	34.10	-1	5,191	-0.02%
2021/06/07	6	33.12	2	33.30	33.05	4	5,238	0.08%
2021/06/04	1.2	33.39	0	0.00	33.10	1.2	5,326	0.02%
2021/06/03	0	0.00	1	34.00	33.90	-1	5,452	-0.02%
2021/06/02	1.1	33.75	0	0.00	33.70	1.1	5,480	0.02%
2021/06/01	3.4	34.78	0	0.00	34.40	3.4	5,525	0.06%
2021/05/31	0	0.00	1	33.70	33.60	-1	5,508	-0.02%
2021/05/28	0	0.00	7	33.60	33.55	-7	5,522	-0.13%
2021/05/27	8	33.01	0	0.00	32.70	8	5,534	0.14%
2021/05/21	0	0.00	1	31.20	31.60	-1	5,639	-0.02%
2021/05/20	1	30.55	1	31.40	30.20	0	5,815	0.00%
2021/05/19	0	0.00	6	30.63	30.80	-6	5,890	-0.10%
2021/05/18	0	0.00	6	29.89	30.45	-6	5,979	-0.10%
2021/05/17	0.2	28.20	1	28.85	27.80	-0.9	5,993	-0.01%
2021/05/14	1	30.75	4	31.90	30.85	-3	5,969	-0.05%
2021/05/13	2	30.30	2	29.95	31.05	0	5,974	0.00%
2021/05/11	2	33.90	0.3	33.70	33.25	1.7	6,039	0.03%
2021/05/10	1	35.70	0	0.00	35.70	1	6,029	0.02%
2021/05/07	10	36.97	11	36.83	36.60	-1	6,153	-0.02%
2021/05/06	4	35.50	0	0.00	35.15	4	6,139	0.07%
2021/05/04	0	0.00	1	33.90	35.25	-1	6,142	-0.02%
2021/05/03	2	38.63	0	0.00	36.75	2	6,109	0.03%
2021/04/29	2	40.00	4	40.20	39.10	-2	6,096	-0.03%
2021/04/27	0	0.00	1	39.70	39.30	-1	6,129	-0.02%
2021/04/26	10.5	39.35	10	39.53	40.10	0.5	6,117	0.01%
2021/04/23	21	38.76	18	38.75	38.70	3	6,062	0.05%
2021/04/22	5	39.11	11	39.08	38.20	-6	6,065	-0.10%
2021/04/21	0.1	40.40	1	40.25	40.25	-0.9	5,984	-0.01%
2021/04/20	5	40.50	0	0.00	41.10	5	5,976	0.08%
2021/04/19	2	40.83	2	41.33	40.65	0	5,999	0.00%
2021/04/16	8	42.49	11	42.44	42.20	-3	5,933	-0.05%
2021/04/15	33.4	43.19	25	44.20	42.00	8.4	6,032	0.14%
2021/04/14	26	41.98	28	42.40	43.65	-2	5,505	-0.04%
2021/04/13	1	42.00	2	41.43	39.70	-1	5,184	-0.02%
2021/04/12	0	0.00	2	41.15	40.30	-2	5,551	-0.04%
2021/04/09	1	40.35	2	41.00	40.75	-1	5,810	-0.02%
2021/04/08	14	40.56	3	41.00	40.40	11	5,732	0.19%
2021/04/07	10	39.37	8	39.55	39.45	2	5,568	0.04%
2021/04/01	0	0.00	5	40.20	39.45	-5	5,898	-0.08%
2021/03/31	5	40.25	6	39.70	39.40	-1	5,826	-0.02%
2021/03/30	13	39.33	8	39.36	39.40	5	5,707	0.09%
2021/03/29	0	0.00	1	38.30	37.90	-1	5,497	-0.02%
2021/03/19	0	0.00	2	37.40	37.30	-2	5,390	-0.04%
2021/03/18	7	38.34	7	38.00	37.70	0	5,376	0.00%
2021/03/17	1	37.75	0	0.00	37.75	1	5,340	0.02%
2021/03/16	6	40.85	2	40.80	38.50	4	5,287	0.08%
2021/03/15	4	39.23	2	38.75	39.30	2	4,837	0.04%
2021/03/11	0.1	37.10	0	0.00	36.90	0.1	4,619	0.00%
2021/03/10	10.4	37.38	32	37.29	37.25	-21.6	4,611	-0.47%
2021/03/09	21	36.85	75.1	36.93	36.50	-54.1	4,595	-1.18%
2021/03/04	0	35.95	0	0.00	35.55	0	4,660	0.00%
2021/03/03	0	36.10	1	36.10	36.35	-1	4,827	-0.02%
2021/02/26	7	36.40	0	0.00	36.35	7	5,149	0.14%
2021/02/25	10	36.20	0	0.00	36.15	10	5,153	0.19%
2021/02/24	0	36.95	37	37.38	36.60	-37	5,146	-0.72%
2021/02/23	0.3	37.62	0	0.00	37.35	0.3	5,116	0.00%
2021/02/22	1	38.95	0	39.00	38.65	1	5,079	0.02%
2021/02/19	0.1	37.20	3	37.20	37.20	-2.9	4,925	-0.06%
2021/02/18	0.1	36.79	2	37.05	36.60	-1.9	4,852	-0.04%
2021/02/17	0	0.00	1	34.90	35.40	-1	4,755	-0.02%
2021/02/05	20	34.10	3	34.15	34.05	17	4,715	0.36%
2021/02/04	5	35.15	2	34.50	34.40	3	4,708	0.06%
2021/01/29	5	36.02	0	0.00	34.65	5	4,543	0.11%
2021/01/28	0	33.75	0	0.00	33.70	0	4,404	0.00%
2021/01/27	0	34.90	0	0.00	33.45	0	4,377	0.00%
2021/01/22	0.1	33.05	0	0.00	33.05	0.1	4,343	0.00%
2021/01/21	0.1	33.00	0	0.00	32.65	0.1	4,334	0.00%
2021/01/20	1.3	34.00	10	34.85	33.15	-8.7	4,314	-0.20%
2021/01/19	0.3	35.40	2	35.10	35.15	-1.7	4,253	-0.04%
2021/01/18	4	35.41	0	0.00	35.30	4	4,238	0.09%
2021/01/15	11	36.24	1	36.75	35.95	10	4,221	0.24%
2021/01/13	14	36.80	0	0.00	35.85	14	4,140	0.34%
2021/01/12	21.1	37.67	1	36.20	36.15	20.1	4,095	0.49%
2021/01/11	0.2	38.23	1	38.00	38.00	-0.8	4,024	-0.02%
2021/01/08	24.2	38.07	60	38.79	37.95	-35.8	3,977	-0.90%
2021/01/07	1	38.40	0	0.00	37.75	1	3,761	0.03%
2021/01/06	3	37.70	7	38.89	38.05	-4	3,688	-0.11%
2021/01/05	24.6	40.37	12	40.63	40.55	12.6	3,468	0.36%
2021/01/04	3.1	38.19	8	38.21	39.10	-4.9	2,957	-0.17%
2020/12/31	1	35.60	2	36.00	35.60	-1	2,612	-0.04%
2020/12/30	1	36.25	3	36.70	36.20	-2	2,582	-0.08%
2020/12/29	7	37.12	4	37.30	35.95	3	2,510	0.12%
2020/12/28	1	35.95	5	36.30	36.35	-4	2,204	-0.18%
2020/12/25	0	0.00	9	33.25	33.05	-9	2,073	-0.43%
2020/12/21	5	33.75	0	0.00	34.05	5	2,113	0.24%
2020/12/15	0	0.00	6	34.80	34.15	-6	2,245	-0.27%
2020/12/14	9	35.75	9	35.52	35.45	0	2,351	0.00%
2020/12/11	3	34.55	0	0.00	34.50	3	2,363	0.13%
2020/12/08	1	35.35	0	0.00	35.30	1	2,368	0.04%
2020/12/07	6	35.33	10	36.20	35.30	-4	2,376	-0.17%
2020/12/03	3	37.10	0	0.00	36.30	3	2,410	0.12%
2020/12/02	0	0.00	4	36.45	37.60	-4	2,425	-0.16%
2020/12/01	0	0.00	20	35.35	35.45	-20	2,307	-0.87%
2020/11/30	22	36.42	352	36.61	35.60	-330	2,346	-14.06%	大賣/鉅額交易
2020/11/27	354	37.83	2	38.00	37.60	352	2,313	15.22%	大買/鉅額交易
2020/11/26	50	36.19	0	0.00	37.55	50	2,167	2.31%
2020/11/25	6	36.28	105	37.11	36.40	-99	2,089	-4.74%	大賣/
2020/11/24	0	0.00	17	34.19	33.80	-17	1,863	-0.91%
2020/11/23	0	0.00	1	33.80	33.80	-1	1,849	-0.05%
2020/11/20	30	33.40	0	0.00	33.25	30	1,833	1.64%
2020/11/17	1	32.35	0	0.00	31.65	1	1,859	0.05%
2020/11/12	0	0.00	1	32.25	32.05	-1	2,089	-0.05%
2020/11/11	0	0.00	1	31.80	31.90	-1	2,183	-0.05%
2020/10/21	0	0.00	1	34.35	33.95	-1	3,976	-0.03%
2020/10/14	8	34.30	10	34.71	34.80	-2	4,079	-0.05%
2020/09/28	0	0.00	2	33.68	33.60	-2	4,577	-0.04%
2020/09/25	1	33.85	0	0.00	33.20	1	4,653	0.02%
2020/09/22	3	36.50	0	0.00	36.10	3	4,736	0.06%
2020/09/21	12	37.76	30	37.90	37.55	-18	4,707	-0.38%
2020/09/18	0	0.00	1	38.20	37.20	-1	4,689	-0.02%
2020/09/17	0	0.00	3	37.50	37.50	-3	4,660	-0.06%
2020/09/09	1	34.80	1	35.75	35.50	0	5,143	0.00%
2020/09/07	0	0.00	4	38.05	37.20	-4	5,041	-0.08%
2020/09/04	3	36.80	2	36.60	36.65	1	4,970	0.02%
2020/09/03	0	0.00	5	37.45	37.30	-5	4,943	-0.10%
2020/09/02	2	36.93	4	36.98	37.60	-2	4,883	-0.04%
2020/08/31	5	36.75	0	0.00	36.40	5	4,789	0.10%
2020/08/26	2	34.80	0	0.00	35.20	2	4,735	0.04%
2020/08/25	1	34.40	0	0.00	34.90	1	4,720	0.02%
2020/08/21	1	33.80	0	0.00	33.75	1	4,678	0.02%
2020/08/20	1	34.00	1	32.85	33.65	0	4,634	0.00%
2020/08/19	1	36.90	0	0.00	36.35	1	4,547	0.02%
2020/08/18	3	37.50	5	37.90	38.05	-2	4,476	-0.04%
2020/08/17	6	38.76	1	38.90	39.00	5	4,409	0.11%
2020/08/14	2	37.40	0	0.00	37.45	2	4,317	0.05%
2020/08/12	0	0.00	6	36.68	37.00	-6	4,253	-0.14%
2020/08/10	4	37.83	0	0.00	37.15	4	4,157	0.10%
2020/08/07	5	38.86	0	0.00	38.65	5	4,091	0.12%
2020/08/06	2	39.45	4	39.68	40.55	-2	3,944	-0.05%
2020/08/05	0	0.00	1	37.60	38.20	-1	3,684	-0.03%
2020/08/04	11	39.24	3	38.97	38.10	8	3,580	0.22%
2020/08/03	4	36.71	8	38.02	38.40	-4	3,112	-0.13%
2020/07/31	2	34.90	1	35.00	34.95	1	2,872	0.03%
2020/07/30	0	0.00	12	34.44	34.40	-12	2,763	-0.43%
2020/07/29	0	0.00	2	32.90	32.35	-2	2,569	-0.08%
2020/07/28	0	0.00	1	31.70	31.40	-1	2,519	-0.04%
2020/07/23	1	31.35	0	0.00	31.30	1	2,480	0.04%
2020/07/22	2	31.55	0	0.00	31.75	2	2,470	0.08%
2020/07/21	2	31.58	5	32.00	31.45	-3	2,420	-0.12%
2020/07/17	2	32.50	0	0.00	31.90	2	2,373	0.08%
2020/07/16	2	32.23	1	32.50	32.40	1	2,338	0.04%
2020/07/10	4	31.93	0	0.00	31.60	4	2,150	0.19%
2020/07/09	2	34.10	0	0.00	34.35	2	2,059	0.10%
2020/07/08	2	34.90	3	35.07	35.70	-1	2,002	-0.05%
2020/07/07	0	0.00	9	33.45	33.35	-9	1,904	-0.47%
2020/07/06	0	0.00	2	34.30	34.35	-2	1,866	-0.11%
2020/07/03	3	32.45	0	0.00	32.10	3	1,785	0.17%
2020/07/02	2	32.53	0	0.00	32.50	2	1,758	0.11%
2020/07/01	9	32.80	5	33.87	32.80	4	1,697	0.24%
2020/06/23	3	31.77	2	31.50	32.10	1	1,455	0.07%
2020/06/22	3	33.03	15	33.03	32.80	-12	1,350	-0.89%
2020/06/19	16	32.11	7	31.87	32.20	9	1,067	0.84%
2020/06/18	1	29.30	0	0.00	29.30	1	764	0.13%
2020/05/19	3	21.60	0	0.00	21.60	3	772	0.39%
2020/05/15	3	22.30	0	0.00	21.80	3	780	0.38%
2020/05/08	2	23.40	0	0.00	23.15	2	779	0.26%
2020/04/28	5	21.80	0	0.00	21.75	5	749	0.67%
2020/04/22	0	0.00	3	21.05	20.90	-3	770	-0.39%
2020/04/15	3	21.25	0	0.00	20.95	3	800	0.37%
2020/04/08	1	19.35	0	0.00	19.50	1	892	0.11%
2020/03/19	0	0.00	3	14.17	13.85	-3	1,499	-0.20%
2020/03/18	0	0.00	1	16.10	15.35	-1	1,485	-0.07%
2020/03/16	0	0.00	2	17.75	17.20	-2	1,466	-0.14%
2020/03/13	1	18.70	0	0.00	18.70	1	1,446	0.07%
2020/02/24	0	0.00	1	25.70	25.50	-1	1,366	-0.07%
2020/02/10	0	0.00	2	25.30	25.15	-2	1,355	-0.15%
2020/02/06	0	0.00	1	25.95	25.95	-1	1,358	-0.07%
2020/02/04	0	0.00	3	25.25	25.65	-3	1,352	-0.22%
2020/02/03	0	0.00	31	24.34	24.20	-31	1,344	-2.31%
2020/01/31	1	26.10	0	0.00	26.10	1	1,334	0.07%
2020/01/30	50	26.50	0	0.00	26.10	50	1,328	3.76%
2020/01/20	50	29.00	0	0.00	29.00	50	1,300	3.84%
2020/01/17	20	28.95	11	28.95	28.95	9	1,302	0.69%
2020/01/14	1	29.70	0	0.00	29.50	1	1,281	0.08%
2020/01/07	0	0.00	1	29.30	29.20	-1	1,212	-0.08%
2020/01/06	0	0.00	1	31.00	30.10	-1	1,195	-0.08%
2020/01/03	1	31.65	8	31.70	31.05	-7	1,171	-0.60%
2020/01/02	2	31.68	0	0.00	31.65	2	1,129	0.18%
2019/12/31	1	31.95	0	0.00	31.55	1	1,097	0.09%
2019/12/30	16	31.40	0	0.00	31.45	16	1,014	1.58%
2019/12/27	1	31.25	31	31.56	31.00	-30	975	-3.08%
2019/12/26	10	31.85	0	0.00	31.70	10	904	1.11%
2019/12/23	2	32.20	0	0.00	31.30	2	785	0.25%
2019/12/19	10	31.20	0	0.00	31.20	10	703	1.42%
2019/12/18	15	31.23	3	30.73	30.65	12	619	1.94%
2019/12/05	0	0.00	2	28.20	28.25	-2	427	-0.47%
2019/11/21	0	0.00	1	28.00	28.70	-1	676	-0.15%
2019/11/14	1	27.95	0	0.00	27.70	1	707	0.14%
2019/08/30	1	30.90	1	31.15	30.15	0	1,214	0.00%
2019/08/06	0	0.00	2	26.80	28.20	-2	1,068	-0.19%
2019/08/05	1	28.10	4	28.54	27.85	-3	1,073	-0.28%
2019/07/31	0	0.00	5	30.20	30.25	-5	1,080	-0.46%
2019/07/30	0	0.00	2	30.35	29.85	-2	1,075	-0.19%
2019/07/26	0	0.00	5	31.15	31.40	-5	1,071	-0.47%
2019/07/24	5	31.05	0	0.00	31.00	5	1,071	0.47%
2019/07/23	10	31.68	0	0.00	31.40	10	1,076	0.93%
2019/07/18	1	31.80	2	32.18	31.85	-1	1,057	-0.09%
2019/07/17	3	32.80	1	32.25	32.00	2	1,046	0.19%
2019/07/12	2	32.20	1	32.85	32.30	1	970	0.10%
2019/07/11	1	33.10	0	0.00	32.25	1	937	0.11%
2019/07/01	2	29.70	2	29.60	29.45	0	830	0.00%
2019/06/27	0	0.00	2	29.25	29.05	-2	986	-0.20%
2019/06/25	2	28.90	0	0.00	28.40	2	1,012	0.20%
2019/06/13	0	0.00	2	29.85	29.65	-2	1,716	-0.12%
2019/06/12	2	29.20	0	0.00	29.15	2	1,804	0.11%
2019/05/20	0	0.00	1	27.35	27.35	-1	2,722	-0.04%
2019/05/15	0	0.00	1	29.15	29.20	-1	2,806	-0.04%
2019/05/14	0	0.00	3	27.90	28.80	-3	2,838	-0.11%
2019/05/10	1	29.45	0	0.00	29.00	1	2,828	0.04%
2019/05/03	3	31.15	0	0.00	31.50	3	2,815	0.11%
2019/04/22	0	0.00	1	31.85	31.85	-1	2,970	-0.03%
2019/04/18	0	0.00	1	32.75	32.00	-1	3,053	-0.03%
2019/04/17	1	32.95	0	0.00	32.95	1	3,046	0.03%
2019/04/15	0	0.00	1	32.55	32.55	-1	3,025	-0.03%
2019/04/12	5	33.00	0	0.00	32.80	5	3,020	0.17%
2019/04/01	1	34.30	3	34.93	34.30	-2	2,861	-0.07%
2019/03/27	0	0.00	1	33.90	34.30	-1	2,729	-0.04%
2019/03/26	1	33.70	0	0.00	33.70	1	2,707	0.04%
2019/03/25	1	33.20	1	33.25	33.30	0	2,692	0.00%
2019/03/22	1	36.10	3	36.17	34.20	-2	2,683	-0.07%
2019/03/21	3	36.00	5	35.85	35.65	-2	2,600	-0.08%
2019/03/20	1	35.80	0	0.00	35.15	1	2,535	0.04%
2019/03/19	4	35.31	15	35.47	35.40	-11	2,440	-0.45%
2019/03/15	17	34.09	5	33.79	33.50	12	2,126	0.56%
2019/03/14	38	33.80	35	33.81	33.75	3	2,063	0.15%
2019/03/04	2	34.10	2	34.10	34.10	0	2,201	0.00%
2019/02/26	0	0.00	11	33.22	33.20	-11	2,255	-0.49%
2019/02/21	12	34.88	3	34.55	33.85	9	2,473	0.36%
2019/02/20	4	34.51	7	33.86	33.25	-3	2,333	-0.13%
2019/02/19	39	33.79	35	33.80	34.00	4	2,259	0.18%
2019/02/18	2	31.95	1	32.10	32.10	1	2,053	0.05%
2019/02/15	1	30.50	0	0.00	30.60	1	1,993	0.05%
2019/02/13	0	0.00	8	31.45	31.10	-8	1,972	-0.41%
2019/01/25	0	0.00	3	30.30	30.25	-3	2,026	-0.15%
2019/01/21	12	31.53	2	31.30	31.10	10	2,063	0.48%
2019/01/18	0	0.00	1	31.60	30.90	-1	2,042	-0.05%
2019/01/17	7	30.83	5	30.00	30.00	2	1,993	0.10%
2019/01/16	0	0.00	2	29.90	29.80	-2	2,002	-0.10%
2019/01/15	2	29.85	2	30.05	29.80	0	2,005	0.00%
2019/01/11	1	30.25	0	0.00	29.30	1	2,020	0.05%
2019/01/10	3	29.45	0	0.00	29.90	3	1,984	0.15%
2019/01/09	0	0.00	1	28.45	28.55	-1	1,938	-0.05%
2018/12/26	0	0.00	3	27.65	26.85	-3	2,071	-0.14%
2018/12/14	0	0.00	1	29.40	29.50	-1	2,075	-0.05%
2018/12/13	2	30.05	0	0.00	29.35	2	2,067	0.10%
2018/12/12	1	30.20	3	30.18	29.55	-2	2,048	-0.10%
2018/12/11	2	29.40	0	0.00	28.95	2	2,025	0.10%
2018/12/07	1	29.40	0	0.00	29.30	1	2,002	0.05%
2018/12/06	5	30.98	1	30.00	28.95	4	1,970	0.20%
2018/12/03	20	30.14	31	30.40	30.00	-11	1,816	-0.61%
2018/11/30	1	29.15	0	0.00	29.40	1	1,760	0.06%
2018/11/29	5	29.30	2	29.93	29.05	3	1,747	0.17%
2018/11/27	0	0.00	7	29.55	29.50	-7	1,696	-0.41%
2018/11/26	7	28.88	0	0.00	29.05	7	1,683	0.42%
2018/11/23	1	29.60	0	0.00	28.75	1	1,652	0.06%
2018/11/22	6	30.48	3	31.00	30.70	3	1,560	0.19%
2018/11/21	0	0.00	2	28.10	28.50	-2	1,328	-0.15%
2018/11/20	1	26.65	0	0.00	26.65	1	1,266	0.08%
2018/11/19	1	26.40	0	0.00	26.55	1	1,255	0.08%
2018/10/24	0	0.00	1	24.45	25.60	-1	1,418	-0.07%
2018/10/23	2	24.15	1	24.00	23.95	1	1,546	0.06%
2018/10/18	1	22.70	0	0.00	22.90	1	1,584	0.06%
2018/10/05	0	0.00	1	27.30	27.10	-1	1,835	-0.05%
2018/10/03	1	28.65	0	0.00	28.55	1	1,836	0.05%
2018/09/28	1	29.80	2	30.10	29.25	-1	1,903	-0.05%
2018/09/27	1	28.90	0	0.00	29.30	1	1,918	0.05%
2018/09/26	1	29.50	0	0.00	28.85	1	1,932	0.05%
2018/09/21	0	0.00	1	28.45	28.90	-1	1,983	-0.05%
2018/09/20	1	28.55	0	0.00	28.50	1	2,015	0.05%
2018/09/07	0	0.00	1	30.30	30.25	-1	2,389	-0.04%
2018/08/29	2	31.55	0	0.00	31.60	2	3,995	0.05%
2018/08/27	0	0.00	1	31.55	31.55	-1	4,238	-0.02%
2018/08/15	1	30.85	0	0.00	30.80	1	4,433	0.02%
2018/08/08	0	0.00	3	34.85	34.00	-3	4,628	-0.06%
2018/08/02	0	0.00	7	34.12	33.95	-7	4,697	-0.15%
2018/08/01	37	36.03	3	35.92	35.20	34	4,657	0.73%
2018/07/31	1	35.35	0	0.00	35.30	1	4,541	0.02%
2018/07/30	6	35.52	3	35.50	35.90	3	4,480	0.07%
2018/07/23	1	33.15	1	33.70	33.70	0	4,266	0.00%
2018/07/20	5	35.00	10	34.88	34.95	-5	4,260	-0.12%
2018/07/19	4	33.33	0	0.00	32.65	4	4,120	0.10%
2018/07/16	1	31.40	0	0.00	31.25	1	4,182	0.02%
2018/07/12	1	31.50	0	0.00	31.20	1	4,325	0.02%
2018/07/10	0	0.00	1	30.75	31.05	-1	4,646	-0.02%
2018/07/06	1	31.40	2	30.23	31.10	-1	4,673	-0.02%
2018/07/05	1	30.00	0	0.00	30.00	1	4,664	0.02%
2018/07/03	0	0.00	1	32.85	32.00	-1	4,632	-0.02%
2018/07/02	1	33.90	0	0.00	33.25	1	4,607	0.02%
2018/06/29	1	34.55	0	0.00	34.80	1	4,581	0.02%
2018/06/28	0	0.00	1	33.85	33.80	-1	4,548	-0.02%
2018/06/27	1	34.30	0	0.00	33.80	1	4,541	0.02%
2018/06/26	0	0.00	2	33.00	34.25	-2	4,525	-0.04%
2018/06/22	0	0.00	1	34.80	34.75	-1	4,481	-0.02%
2018/06/20	0	0.00	2	36.70	35.75	-2	4,440	-0.05%
2018/06/14	1	39.60	3	39.73	39.20	-2	4,259	-0.05%
2018/06/13	4	39.50	22	39.24	39.00	-18	4,090	-0.44%
2018/06/12	9	38.91	0	0.00	38.25	9	3,894	0.23%
2018/06/11	40	40.59	39	39.40	38.65	1	3,798	0.03%
2018/06/08	58	37.95	42	38.38	39.35	16	3,494	0.46%
2018/06/06	26	36.11	24	35.99	36.25	2	3,129	0.06%
2018/06/05	3	32.18	33	34.03	34.20	-30	2,836	-1.06%
2018/05/30	0	0.00	1	30.80	30.50	-1	2,583	-0.04%
2018/05/29	1	31.90	1	31.70	31.10	0	2,588	0.00%
2018/05/24	1	30.65	0	0.00	30.80	1	2,726	0.04%
2018/05/22	0	0.00	4	30.20	30.15	-4	2,796	-0.14%
2018/05/21	0	0.00	20	30.09	30.75	-20	2,780	-0.72%
2018/05/18	0	0.00	1	29.55	29.80	-1	2,735	-0.04%
2018/05/17	1	30.30	0	0.00	30.30	1	2,742	0.04%
2018/05/16	3	29.47	5	29.78	29.85	-2	2,677	-0.07%
2018/05/11	3	30.70	1	31.00	30.40	2	2,677	0.07%
2018/05/10	0	0.00	2	28.95	29.05	-2	2,643	-0.08%
2018/05/09	0	0.00	2	28.58	28.60	-2	2,687	-0.07%
2018/05/07	0	0.00	1	29.25	29.10	-1	2,754	-0.04%
2018/05/03	1	29.05	1	28.85	29.00	0	2,928	0.00%
2018/05/02	1	28.55	0	0.00	29.00	1	3,127	0.03%
2018/04/27	1	28.25	1	28.05	28.10	0	3,240	0.00%
2018/04/26	1	27.80	1	28.20	27.55	0	3,246	0.00%
2018/04/24	10	31.00	8	31.05	30.15	2	3,167	0.06%
2018/04/23	20	33.50	30	33.43	32.90	-10	3,107	-0.32%
2018/04/20	0	0.00	1	35.60	34.90	-1	3,056	-0.03%
2018/04/19	0	0.00	2	36.15	35.65	-2	3,036	-0.07%
2018/04/18	30	37.24	1	37.60	36.40	29	3,033	0.96%
2018/04/17	22	37.77	22	37.62	36.70	0	2,925	0.00%
2018/04/12	1	35.80	3	35.93	35.70	-2	2,613	-0.08%
2018/04/11	2	35.30	2	34.90	34.75	0	2,606	0.00%
2018/04/10	2	34.65	0	0.00	34.45	2	2,615	0.08%
2018/04/02	2	36.50	0	0.00	36.15	2	2,639	0.08%
2018/03/19	2	36.20	0	0.00	35.70	2	2,710	0.07%
2018/03/15	21	37.30	20	37.60	36.70	1	2,758	0.04%
2018/03/13	13	36.82	13	36.98	36.15	0	2,787	0.00%
2018/03/09	13	36.20	13	36.33	36.30	0	2,846	0.00%
2018/03/07	5	35.00	0	0.00	35.00	5	2,873	0.17%
2018/02/27	2	39.73	2	39.25	38.55	0	3,111	0.00%
2018/02/26	0	0.00	19	37.55	37.50	-19	2,985	-0.64%
2018/02/23	13	36.90	12	37.41	37.55	1	3,029	0.03%
2018/02/22	0	0.00	1	34.80	35.40	-1	3,130	-0.03%
2018/02/21	1	34.70	1	34.85	34.55	0	3,182	0.00%
2018/02/09	1	32.95	0	0.00	33.45	1	3,372	0.03%
2018/02/07	9	35.75	9	36.09	35.30	0	3,420	0.00%
2018/02/06	0	0.00	1	35.50	34.05	-1	3,450	-0.03%
2018/02/05	0	0.00	2	36.98	37.60	-2	3,465	-0.06%
2018/02/02	2	38.55	5	38.33	37.90	-3	3,568	-0.08%
2018/02/01	3	38.00	1	38.05	38.20	2	3,695	0.05%
2018/01/29	15	38.85	29	39.02	39.10	-14	3,968	-0.35%
2018/01/26	6	37.66	5	37.20	37.20	1	3,941	0.03%
2018/01/25	40	38.16	20	38.10	38.00	20	3,950	0.51%
2018/01/24	7	36.29	6	37.55	37.35	1	3,822	0.03%
2018/01/22	7	34.80	6	35.10	35.10	1	3,865	0.03%
2018/01/18	3	34.75	3	34.45	34.35	0	4,035	0.00%
2018/01/17	2	34.45	474	34.37	34.35	-472	4,190	-11.26%	大賣/鉅額交易
2018/01/16	0	0.00	65	34.52	34.25	-65	4,465	-1.46%
2018/01/05	20	36.50	44	36.95	36.50	-24	5,178	-0.46%
2018/01/02	8	35.31	8	35.44	35.50	0	5,674	0.00%