精誠 (6214)-凱基-市府券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	129.00	0	0.00	128.50	1	701	0.14%
2024/11/29	0	0.00	13	128.27	128.50	-13	691	-1.88%
2024/11/28	0	0.00	7	128.00	127.00	-7	689	-1.02%
2024/11/25	1	131.00	1	134.50	133.50	0	673	0.00%
2024/11/21	0	0.00	3	130.00	130.50	-3	657	-0.46%
2024/11/20	0	0.00	6	130.00	129.50	-6	656	-0.91%
2024/11/18	0	131.50	11	131.68	131.00	-11	653	-1.68%
2024/11/14	1	133.00	0	0.00	134.00	1	644	0.16%
2024/11/12	2	137.00	0	0.00	136.50	2	631	0.32%
2024/11/11	0	0.00	2	140.75	141.50	-2	624	-0.32%
2024/11/08	1	139.00	0	0.00	140.00	1	620	0.16%
2024/11/07	1	138.50	0	0.00	139.00	1	613	0.16%
2024/10/29	0	0.00	1	129.00	133.00	-1	602	-0.17%
2024/10/23	0	0.00	1	129.50	128.50	-1	595	-0.17%
2024/10/22	0	0.00	1	129.50	129.50	-1	595	-0.17%
2024/10/08	2	125.50	0	0.00	125.00	2	680	0.29%
2024/10/04	9	124.17	0.2	125.00	124.00	8.8	697	1.26%
2024/10/01	7	125.57	10	125.50	125.50	-3	695	-0.43%
2024/09/30	6	127.50	0	0.00	127.00	6	703	0.85%
2024/09/27	9	127.89	1	128.00	127.50	8	718	1.11%
2024/09/26	4	127.88	0	0.00	127.50	4	728	0.55%
2024/09/25	6	127.92	2	127.50	127.00	4	746	0.54%
2024/09/24	2	127.75	0	0.00	127.00	2	760	0.26%
2024/09/23	1	127.50	1	129.00	130.00	0	783	0.00%
2024/09/20	0.1	130.00	3	132.50	128.00	-2.9	775	-0.37%
2024/09/19	3	130.00	0	0.00	131.00	3	766	0.39%
2024/09/18	0	133.00	6	134.00	130.50	-6	786	-0.76%
2024/09/16	6	129.00	0	0.00	129.50	6	783	0.77%
2024/09/04	1	118.00	2	118.75	117.00	-1	859	-0.12%
2024/08/29	1	119.00	0	0.00	119.50	1	891	0.11%
2024/08/28	3	119.83	0	0.00	120.50	3	893	0.34%
2024/08/27	1	119.50	0	0.00	120.00	1	894	0.11%
2024/08/23	0	0.00	0	117.50	118.00	0	899	0.00%
2024/08/22	0	0.00	1	119.00	118.50	-1	902	-0.11%
2024/08/15	1	117.50	0	0.00	117.00	1	927	0.11%
2024/08/07	0.2	115.50	2	113.00	115.00	-1.8	953	-0.19%
2024/08/05	1.5	108.67	0	0.00	108.50	1.5	976	0.15%
2024/07/17	0	0.00	1	130.50	130.00	-1	994	-0.10%
2024/07/16	0	0.00	1	134.00	134.00	-1	993	-0.10%
2024/07/15	0	0.00	1	128.00	129.00	-1	966	-0.10%
2024/07/11	0	0.00	2	124.75	125.50	-2	945	-0.21%
2024/07/10	0	0.00	0.2	123.50	123.50	-0.2	941	-0.02%
2024/07/04	3	122.17	0	0.00	122.00	3	947	0.32%
2024/07/03	1	123.00	0	0.00	121.50	1	939	0.11%
2024/07/01	0	0.00	1	123.50	122.00	-1	911	-0.11%
2024/06/27	0	0.00	2	124.00	124.00	-2	879	-0.23%
2024/06/26	1	128.00	0	0.00	127.50	1	856	0.12%
2024/06/24	0	0.00	1	133.00	132.00	-1	827	-0.12%
2024/06/18	0	0.00	2	128.50	130.00	-2	783	-0.26%
2024/06/14	0	0.00	1	128.50	128.00	-1	791	-0.13%
2024/06/11	0	0.00	2	128.25	127.00	-2	850	-0.24%
2024/06/05	0	0.00	0.1	124.00	124.50	-0.1	836	-0.01%
2024/05/31	1.2	120.92	0	0.00	120.50	1.2	831	0.14%
2024/05/29	0.3	121.50	0.4	120.50	120.50	-0.1	849	-0.01%
2024/05/23	0	0.00	1	124.50	122.00	-1	862	-0.12%
2024/05/20	1	124.50	0	0.00	123.50	1	857	0.12%
2024/05/16	0	0.00	1	126.50	126.00	-1	856	-0.12%
2024/05/14	1	125.00	0	0.00	125.00	1	855	0.12%
2024/05/10	3	122.83	0.5	123.00	123.00	2.5	841	0.30%
2024/05/08	0.5	132.50	2.4	130.65	133.00	-1.9	813	-0.23%
2024/05/06	0	0.00	0.1	126.00	126.50	-0.1	772	-0.01%
2024/04/29	0	0.00	1	123.50	125.50	-1	762	-0.13%
2024/04/26	1	122.00	0	0.00	122.00	1	754	0.13%
2024/04/16	0	0.00	6	117.67	117.50	-6	777	-0.77%
2024/04/15	1	118.50	0	0.00	118.50	1	774	0.13%
2024/04/12	3	122.00	0	0.00	121.50	3	782	0.38%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	1	122.50	1	123.00	124.00	0	799	0.00%
2024/04/01	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/28	0	0.00	10	119.00	118.50	-10	834	-1.20%
2024/03/27	0	0.00	1	119.50	120.50	-1	834	-0.12%
2024/03/26	1	117.50	0	0.00	117.50	1	838	0.12%
2024/03/25	5	122.70	4	121.13	121.50	1	842	0.12%
2024/03/22	3	122.00	6.6	122.30	122.00	-3.6	833	-0.43%
2024/03/19	2	118.50	0	0.00	118.00	2	793	0.25%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/15	0	0.00	3	115.83	116.00	-3	753	-0.40%
2024/03/06	0	0.00	1	114.00	115.50	-1	699	-0.14%
2024/03/05	2	115.25	1	115.00	114.50	1	703	0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/29	0.3	113.50	0	0.00	113.00	0.3	694	0.04%
2024/02/27	2	114.00	0	0.00	114.00	2	679	0.29%
2024/02/23	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/19	0	0.00	2	116.00	116.00	-2	664	-0.30%
2024/02/16	1	115.00	10	116.00	116.50	-9	666	-1.35%
2024/02/02	0	0.00	1	115.50	115.50	-1	663	-0.15%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	114.00	116.00	-1	662	-0.15%
2024/01/12	2	113.00	1	113.00	113.50	1	650	0.15%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/10	1	114.00	0	0.00	115.00	1	661	0.15%
2024/01/05	0	0.00	2	115.50	116.00	-2	639	-0.31%
2024/01/03	10	114.50	0	0.00	114.00	10	635	1.57%
2024/01/02	0	0.00	2	115.75	117.50	-2	627	-0.32%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/08	1	106.50	0	0.00	106.50	1	547	0.18%
2023/11/15	0	0.00	2	103.50	103.00	-2	661	-0.30%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/10/27	1	102.00	0	0.00	101.00	1	968	0.10%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/20	1	103.00	0	0.00	103.00	1	1,650	0.06%
2023/10/16	0	0.00	1	109.50	109.50	-1	1,833	-0.05%
2023/10/06	1	106.00	1	107.00	107.00	0	1,872	0.00%
2023/09/28	0	0.00	2	106.00	106.00	-2	1,897	-0.11%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/19	0	0.00	1	105.50	105.00	-1	2,037	-0.05%
2023/09/15	1	106.00	1	107.50	107.50	0	2,118	0.00%
2023/09/12	1	104.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	2	104.75	1	104.50	103.50	1	2,462	0.04%
2023/09/08	0	0.00	1	112.00	112.00	-1	2,502	-0.04%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1.1	111.00	111.50	-1.1	2,597	-0.04%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	0.00	2	112.50	113.00	-2	3,022	-0.07%
2023/08/17	0	0.00	1	110.50	110.50	-1	3,126	-0.03%
2023/08/14	0	0.00	3	107.00	106.00	-3	3,304	-0.09%
2023/08/10	2	109.25	0	0.00	110.00	2	3,363	0.06%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/04	2	114.75	1	116.00	116.00	1	3,376	0.03%
2023/08/02	1	112.50	1	111.00	111.00	0	3,367	0.00%
2023/08/01	6	113.17	0	0.00	112.50	6	3,403	0.18%
2023/07/31	1	118.97	11	117.50	117.50	-10	3,353	-0.30%
2023/07/28	4	110.13	2	111.25	112.50	2	3,220	0.06%
2023/07/27	5	113.70	1.1	114.05	112.50	4	3,182	0.12%
2023/07/26	7	112.64	1	119.00	111.00	6	3,086	0.19%
2023/07/25	13	113.69	15	114.53	118.00	-2	2,854	-0.07%
2023/07/24	5	110.30	2	109.50	107.50	3	2,701	0.11%
2023/07/21	0	0.00	3	110.50	112.00	-3	2,618	-0.11%
2023/07/18	1	106.00	1	106.00	106.50	0	2,489	0.00%
2023/07/10	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	10	110.50	110.00	-10	2,327	-0.43%
2023/06/30	0	0.00	1	108.50	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	1	107.00	107.00	-1	2,278	-0.04%
2023/06/21	0	0.00	3	111.67	108.50	-3	2,177	-0.14%
2023/06/20	2	117.75	3	116.67	116.00	-1	2,124	-0.05%
2023/06/19	2	116.25	11	116.41	117.00	-9	2,055	-0.44%
2023/06/16	0	0.00	1	116.00	114.00	-1	2,014	-0.05%
2023/06/15	2.1	110.80	3	111.50	112.00	-1	1,879	-0.05%
2023/06/14	2	108.75	1.1	108.00	108.00	1	1,799	0.05%
2023/06/13	1	103.50	1	104.50	103.50	0	1,717	0.00%
2023/06/09	0	0.00	10.1	99.30	99.50	-10.1	1,624	-0.62%
2023/06/08	2	100.25	0	0.00	99.50	2	1,607	0.12%
2023/06/06	0	0.00	0.1	100.50	100.50	-0.1	1,555	0.00%
2023/06/05	17.2	110.71	2	104.50	102.00	15.2	1,511	1.00%
2023/06/02	0	0.00	3	107.33	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	2.2	99.62	100.50	-2.2	1,195	-0.18%
2023/05/30	1	99.00	1	98.90	98.80	0	1,170	0.00%
2023/05/29	1	101.00	3	100.43	101.00	-2	1,133	-0.18%
2023/05/26	2	99.00	11	99.82	98.00	-9	1,084	-0.83%
2023/05/25	0	0.00	1	97.20	97.40	-1	1,029	-0.10%
2023/05/22	1	96.00	2	95.85	96.20	-1	966	-0.10%
2023/05/19	1	96.20	0	0.00	94.80	1	943	0.11%
2023/05/18	2	99.05	6	98.92	98.00	-4	881	-0.45%
2023/05/17	1	94.90	0	0.00	94.00	1	744	0.13%
2023/05/16	0	0.00	6	92.52	92.30	-6	693	-0.87%
2023/05/15	3	90.40	2	93.90	91.20	1	654	0.15%
2023/05/12	2	90.85	1	90.40	90.40	1	602	0.17%
2023/05/09	0	0.00	8	90.76	90.00	-8	540	-1.48%
2023/05/08	1	91.80	11	89.66	89.30	-10	488	-2.05%
2023/05/05	0	0.00	3	87.03	86.70	-3	406	-0.74%
2023/05/04	4	85.93	6	86.03	85.40	-2	373	-0.54%
2023/05/03	0	0.00	1	82.90	82.20	-1	328	-0.30%
2023/04/28	0	0.00	1	80.80	81.60	-1	326	-0.31%
2023/04/18	3	81.90	1	82.20	81.70	2	316	0.63%
2023/04/17	0	0.00	1	81.70	82.10	-1	310	-0.32%
2023/04/11	2	79.75	0	0.00	80.20	2	291	0.69%
2023/04/10	1	79.00	0	0.00	80.30	1	291	0.34%
2023/03/31	1	78.50	0	0.00	78.80	1	317	0.31%
2023/03/27	0	0.00	1	78.70	79.00	-1	366	-0.27%
2023/03/23	2	78.80	1	79.10	78.80	1	386	0.26%
2023/03/22	2	79.00	0	0.00	79.50	2	393	0.51%
2023/03/21	0	0.00	3	80.30	79.60	-3	400	-0.75%
2023/03/15	1	75.10	0	0.00	75.00	1	362	0.28%
2023/03/14	0	75.50	0	0.00	75.10	0	363	0.00%
2023/03/13	1	75.00	0	0.00	75.30	1	362	0.28%
2023/03/08	0	0.00	1	77.90	78.30	-1	351	-0.28%
2023/03/07	1	77.80	0	0.00	78.00	1	349	0.29%
2023/02/24	1	75.20	0	0.00	75.30	1	346	0.29%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/21	1	75.70	0	0.00	75.90	1	345	0.29%
2023/02/20	1	75.70	0	0.00	75.80	1	348	0.29%
2023/02/17	1	75.30	0.1	75.40	75.40	0.9	348	0.26%
2023/02/15	1	75.40	0	0.00	75.30	1	355	0.28%
2023/01/30	0	73.50	0	0.00	74.40	0	423	0.00%
2023/01/11	1	73.10	1	73.20	72.10	0	476	0.00%
2023/01/10	3	72.27	2	73.20	73.00	1	482	0.21%
2023/01/09	1	71.70	0	0.00	71.70	1	485	0.21%
2022/12/29	0	70.00	0	0.00	69.60	0	505	0.00%
2022/11/21	0	68.20	0	0.00	67.00	0	342	0.00%
2022/11/17	0	67.90	0	0.00	67.30	0	337	0.00%
2022/11/11	0	69.50	0	0.00	67.20	0	328	0.00%
2022/10/13	2	65.10	0	0.00	64.40	2	144	1.39%
2022/09/28	0	0.00	2	66.90	66.80	-2	130	-1.53%
2022/09/27	0	0.00	1	69.60	69.70	-1	124	-0.81%
2022/09/07	1	71.90	0	0.00	71.70	1	179	0.56%
2022/09/06	1	72.30	0	0.00	72.10	1	180	0.55%
2022/08/03	1	72.50	0	0.00	72.70	1	200	0.50%
2022/08/01	1	73.20	0	0.00	73.90	1	200	0.50%
2022/07/27	1	73.10	0	0.00	73.30	1	202	0.49%
2022/07/04	0.1	70.90	6	71.40	71.50	-6	232	-2.56%
2022/07/01	0.1	70.90	0	0.00	70.40	0.1	231	0.02%
2022/05/19	1	76.60	0	0.00	77.20	1	284	0.35%
2022/05/17	0	0.00	1	77.60	77.50	-1	302	-0.33%
2022/05/12	0	0.00	5	76.10	75.00	-5	325	-1.54%
2022/05/10	1	77.70	0	0.00	78.20	1	322	0.31%
2022/04/29	0	0.00	2	79.90	80.70	-2	327	-0.61%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/04/18	0	0.00	1	81.70	81.20	-1	319	-0.31%
2022/04/06	0	81.40	0	0.00	80.90	0	303	0.00%
2022/03/18	0	0.00	1	81.90	80.10	-1	327	-0.31%
2022/03/17	0	0.00	1	81.60	81.80	-1	299	-0.33%
2022/03/15	0	0.00	1	80.90	80.80	-1	300	-0.33%
2022/03/11	0	81.90	0	0.00	81.50	0	302	0.00%
2022/03/07	1	80.50	0	0.00	80.50	1	296	0.34%
2022/02/14	2	83.85	0	0.00	84.10	2	247	0.81%
2022/02/07	0	87.00	0	0.00	84.50	0	242	0.00%
2022/01/20	0	0.00	0.3	85.60	85.10	-0.3	241	-0.10%
2021/12/20	1	83.40	0	0.00	83.80	1	270	0.37%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/16	2	84.00	0	0.00	83.60	2	251	0.79%
2021/11/16	0	0.00	1	87.70	87.70	-1	210	-0.48%
2021/11/05	0	0.00	0	85.90	86.00	0	212	0.00%
2021/11/03	1	85.70	0	0.00	86.40	1	213	0.47%
2021/10/26	0	0.00	1	86.80	86.90	-1	228	-0.44%
2021/10/15	0	0.00	1	86.00	85.90	-1	247	-0.40%
2021/10/14	1	85.30	0	0.00	85.30	1	257	0.39%
2021/08/16	6	84.63	0	0.00	84.70	6	442	1.36%
2021/08/06	2	86.60	0	0.00	86.50	2	474	0.42%
2021/07/30	1	86.00	2	87.00	87.50	-1	511	-0.20%
2021/07/27	1	86.50	0	0.00	86.60	1	522	0.19%
2021/07/23	0	0.00	1	87.70	87.40	-1	529	-0.19%
2021/07/22	6	88.50	0	0.00	87.90	6	528	1.14%
2021/07/20	1	86.30	0	0.00	86.80	1	521	0.19%
2021/07/15	3	85.93	0	0.00	85.80	3	518	0.58%
2021/07/14	2	89.70	0	0.00	89.90	2	491	0.41%
2021/07/08	1	91.50	0	0.00	91.90	1	461	0.22%
2021/06/30	0	0.00	0.1	90.30	90.40	-0.1	447	-0.02%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/18	0.2	89.03	0	0.00	89.00	0.2	444	0.03%
2021/05/31	2	87.40	0	0.00	87.70	2	502	0.40%
2021/05/20	0	0.00	3	85.97	85.70	-3	517	-0.58%
2021/05/19	0	0.00	1	86.50	86.50	-1	516	-0.19%
2021/05/18	0	0.00	1	86.40	87.00	-1	520	-0.19%
2021/05/17	0	0.00	0.1	87.00	85.90	-0.1	529	-0.02%
2021/05/13	1	85.90	0	0.00	85.70	1	512	0.20%
2021/05/04	1	90.80	0	0.00	88.60	1	482	0.21%
2021/04/29	0	0.00	3	91.30	91.70	-3	485	-0.62%
2021/04/28	5	91.00	0	0.00	91.30	5	489	1.02%
2021/04/23	0	0.00	0.1	90.40	90.90	-0.1	495	-0.01%
2021/04/22	1	91.30	0	0.00	89.80	1	497	0.20%
2021/04/19	3	90.93	0	0.00	91.00	3	486	0.62%
2021/04/15	2	88.00	0	0.00	87.90	2	480	0.42%
2021/04/09	1	87.10	0	0.00	86.90	1	485	0.21%
2021/03/30	1	87.60	0	0.00	88.20	1	488	0.20%
2021/03/23	1	87.30	1	87.50	87.30	0	553	0.00%
2021/03/22	1	88.00	0	0.00	88.20	1	564	0.18%
2021/03/17	0	0.00	1	87.60	87.20	-1	551	-0.18%
2021/02/26	0	0.00	5	85.50	85.80	-5	551	-0.91%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/18	1	85.80	0	0.00	85.80	1	536	0.19%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/26	2	84.40	0	0.00	84.40	2	509	0.39%
2021/01/25	1	84.70	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/11	2	87.25	0	0.00	87.50	2	444	0.45%
2021/01/07	0	0.00	5	86.70	86.70	-5	432	-1.16%
2020/12/30	0	0.00	2	87.70	87.70	-2	417	-0.48%
2020/12/17	3	88.20	4	88.03	87.10	-1	379	-0.26%
2020/12/15	1	86.90	0	0.00	86.10	1	343	0.29%
2020/12/14	2	86.20	0	0.00	86.50	2	334	0.60%
2020/12/10	2	86.30	11	85.83	86.10	-9	328	-2.74%
2020/12/07	1	84.30	0	0.00	85.00	1	322	0.31%
2020/12/04	0	84.00	0	0.00	84.10	0	324	0.01%
2020/12/03	4	84.05	0	0.00	83.80	4	328	1.22%
2020/12/01	0.1	84.50	0	0.00	84.10	0.1	338	0.03%
2020/11/30	1	84.80	0	0.00	84.50	1	338	0.30%
2020/11/27	0	0.00	7	84.80	84.70	-7	339	-2.06%
2020/11/26	1	84.70	0	0.00	84.60	1	345	0.29%
2020/11/24	0	0.00	2	84.35	84.50	-2	357	-0.56%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/18	5	82.70	0	0.00	83.20	5	421	1.19%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/05	0	0.00	1	82.10	82.30	-1	505	-0.20%
2020/11/04	0.1	81.70	0	0.00	81.70	0.1	526	0.01%
2020/10/16	0	0.00	1	81.70	81.40	-1	639	-0.16%
2020/10/06	0	0.00	1	82.00	82.40	-1	796	-0.13%
2020/09/24	0	0.00	7	82.40	81.60	-7	971	-0.72%
2020/09/22	3	84.80	0	0.00	84.60	3	993	0.30%
2020/09/18	0	0.00	10	85.00	84.90	-10	1,016	-0.98%
2020/09/16	1	84.70	0	0.00	84.00	1	1,038	0.10%
2020/09/14	0	0.00	5	83.40	83.60	-5	1,151	-0.43%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/07	0	0.00	20	83.53	83.30	-20	1,169	-1.71%
2020/09/04	0	0.00	5	84.70	84.50	-5	1,171	-0.43%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/09/01	0	0.00	0	86.10	85.80	0	1,195	0.00%
2020/08/31	10	86.30	1.1	86.57	87.30	8.9	1,200	0.74%
2020/08/28	10	85.00	0	0.00	84.80	10	1,189	0.84%
2020/08/27	0.1	85.10	0	0.00	85.10	0.1	1,194	0.01%
2020/08/25	2	87.00	12	86.73	87.00	-10	1,195	-0.84%
2020/08/24	0	0.00	33	87.33	87.70	-33	1,195	-2.76%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	12	82.77	2	83.00	82.60	10	1,144	0.87%
2020/08/19	10	85.00	5	84.82	84.00	5	1,122	0.45%
2020/08/18	14	82.91	0	0.00	83.70	14	1,105	1.27%
2020/08/14	0	0.00	5	82.80	82.90	-5	1,100	-0.45%
2020/08/12	5	82.40	10	82.50	82.20	-5	1,096	-0.46%
2020/08/11	0	0.00	1	83.60	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	5	84.20	84.10	-5	1,091	-0.46%
2020/08/07	5	83.20	2	82.90	83.60	3	1,079	0.28%
2020/08/06	10	81.60	0	0.00	82.00	10	1,055	0.95%
2020/08/05	10	80.80	0	0.00	81.00	10	1,054	0.95%
2020/08/04	3	80.33	0	0.00	80.40	3	1,070	0.28%
2020/08/03	8	80.50	0	0.00	80.20	8	1,112	0.72%
2020/07/31	0	0.00	2	80.60	81.00	-2	1,112	-0.18%
2020/07/27	0	0.00	0.3	80.30	80.00	-0.3	1,101	-0.02%
2020/07/24	0	81.80	9	81.53	81.00	-9	1,094	-0.82%
2020/07/22	0	0.00	1	82.50	82.20	-1	1,105	-0.09%
2020/07/21	0	0.00	1	83.20	82.70	-1	1,098	-0.09%
2020/07/20	11	83.05	5	82.40	83.30	6	1,080	0.56%
2020/07/16	0	0.00	20	81.02	80.80	-20	1,057	-1.89%
2020/07/15	1	81.50	0	0.00	81.20	1	1,057	0.09%
2020/07/14	0	0.00	10	81.20	80.90	-10	1,060	-0.94%
2020/07/13	4.1	83.92	0	0.00	83.10	4.1	1,044	0.39%
2020/07/10	0	88.30	0	0.00	88.30	0	1,005	0.00%
2020/07/08	1	87.20	1	89.00	89.50	0	950	0.00%
2020/07/07	24.1	87.55	0	0.00	87.80	24.1	919	2.62%
2020/07/06	22	86.92	0.4	87.00	87.10	21.6	898	2.41%
2020/07/02	0.1	83.90	0	0.00	84.10	0.1	853	0.01%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/30	3	81.37	0	0.00	81.30	3	839	0.36%
2020/06/29	2	81.15	0	0.00	81.30	2	840	0.24%
2020/06/19	2	79.85	0	0.00	78.50	2	802	0.25%
2020/06/15	1	80.30	0	0.00	79.90	1	773	0.13%
2020/06/10	0	0.00	3	81.77	81.20	-3	796	-0.38%
2020/06/05	1	79.50	1	80.30	80.70	0	829	0.00%
2020/06/02	2	79.95	0	0.00	79.50	2	833	0.24%
2020/05/29	0	0.00	10	78.20	81.00	-10	823	-1.21%
2020/05/27	0	0.00	5	78.40	78.80	-5	829	-0.60%
2020/05/22	0	0.00	15	78.40	78.60	-15	838	-1.79%
2020/05/21	0	0.00	10	78.60	79.00	-10	840	-1.19%
2020/05/18	0	0.00	15	77.80	77.90	-15	845	-1.77%
2020/05/15	3	77.90	6	77.60	77.60	-3	848	-0.35%
2020/05/13	0	0.00	2	78.40	79.20	-2	853	-0.23%
2020/05/08	4	78.30	5	78.60	78.40	-1	841	-0.12%
2020/04/27	0	0.00	1	80.40	80.90	-1	873	-0.11%
2020/04/23	0	0.00	2	79.90	79.20	-2	940	-0.21%
2020/04/22	10	78.90	4	78.40	79.00	6	942	0.64%
2020/04/21	5	78.38	2	80.30	78.00	3	933	0.32%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	0	0.00	2	79.70	79.20	-2	916	-0.22%
2020/04/16	3	78.57	0	0.00	78.20	3	907	0.33%
2020/04/15	0	0.00	5	77.82	79.20	-5	900	-0.56%
2020/04/14	6	76.53	0	0.00	76.50	6	880	0.68%
2020/04/13	0	0.00	2	76.40	75.90	-2	874	-0.23%
2020/04/09	6	75.77	0	0.00	75.20	6	870	0.69%
2020/04/08	2	75.30	0	0.00	75.80	2	864	0.23%
2020/04/07	0	0.00	5	75.40	75.70	-5	860	-0.58%
2020/04/06	1	73.80	1	75.40	75.40	0	855	0.00%
2020/04/01	0	0.00	15	73.80	74.00	-15	844	-1.78%
2020/03/27	0	0.00	3	73.00	73.00	-3	819	-0.37%
2020/03/23	1	72.60	0	0.00	71.00	1	779	0.13%
2020/03/19	0	0.00	4	67.28	67.00	-4	755	-0.53%
2020/03/16	10	75.10	0	0.00	74.50	10	690	1.45%
2020/03/13	0	0.00	4	70.83	74.40	-4	671	-0.60%
2020/03/12	1	75.50	2	76.10	75.50	-1	643	-0.16%
2020/03/09	0	0.00	2	78.75	78.60	-2	592	-0.34%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/03/03	10	81.30	0	0.00	81.00	10	584	1.71%
2020/03/02	15	80.20	0	0.00	80.10	15	575	2.61%
2020/02/27	1	78.70	0	0.00	79.40	1	555	0.18%
2020/02/26	0	0.00	2	79.30	79.30	-2	552	-0.36%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/13	10	81.30	0	0.00	81.40	10	516	1.94%
2020/02/11	0	0.00	8	79.78	80.00	-8	507	-1.58%
2020/02/04	3	79.90	0	0.00	80.20	3	505	0.59%
2020/02/03	2	79.80	11	78.47	80.00	-9	510	-1.76%
2020/01/30	2	79.50	0	0.00	80.10	2	479	0.42%
2020/01/20	8	82.51	1	83.10	82.40	7	443	1.58%
2020/01/17	23	80.31	2.4	80.27	81.90	20.6	407	5.05%
2020/01/10	0	0.00	1	75.30	75.30	-1	371	-0.27%
2020/01/08	2	74.00	0	0.00	74.30	2	371	0.54%
2020/01/06	1	74.60	0	0.00	74.50	1	372	0.27%
2019/12/30	0	0.00	1	75.60	75.60	-1	369	-0.27%
2019/12/26	3	75.50	4	75.50	75.30	-1	371	-0.27%
2019/12/24	9	75.19	5	75.10	75.20	4	374	1.07%
2019/12/20	3	75.00	0	0.00	74.90	3	378	0.79%
2019/12/19	1	74.70	0	0.00	74.70	1	380	0.26%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/11/29	1	74.70	0	0.00	74.70	1	379	0.26%
2019/11/21	10	75.80	0	0.00	75.60	10	371	2.69%
2019/11/08	2	74.80	0	0.00	74.80	2	363	0.55%
2019/11/07	1	74.50	0	0.00	74.10	1	365	0.27%
2019/11/04	2	76.10	0	0.00	76.00	2	367	0.54%
2019/11/01	1	75.30	4	74.93	75.30	-3	359	-0.83%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/23	1	73.30	0	0.00	73.30	1	366	0.27%
2019/10/17	0	0.00	5	73.20	73.60	-5	368	-1.36%
2019/10/16	0	0.00	10	73.70	73.20	-10	367	-2.72%
2019/10/14	2	72.60	0	0.00	73.20	2	382	0.52%
2019/10/09	0.1	72.60	0	0.00	72.50	0.1	384	0.04%
2019/09/25	2	73.60	0	0.00	73.40	2	481	0.42%
2019/09/20	0	0.00	20	73.10	72.90	-20	508	-3.93%
2019/09/19	0	0.00	2	73.00	73.00	-2	508	-0.39%
2019/09/10	0	0.00	15	72.50	72.50	-15	524	-2.86%
2019/09/09	0	0.00	5	72.60	72.70	-5	533	-0.94%
2019/09/02	0	0.00	10	72.80	72.90	-10	567	-1.76%
2019/08/30	0	0.00	2	73.00	73.00	-2	575	-0.35%
2019/08/14	10	73.80	0	0.00	73.90	10	754	1.33%
2019/08/13	20	73.80	0	0.00	73.30	20	761	2.63%
2019/08/02	0	0.00	10	71.90	71.90	-10	844	-1.18%
2019/07/25	1	71.80	0	0.00	71.90	1	880	0.11%
2019/07/23	1	72.30	0	0.00	72.40	1	865	0.12%
2019/07/18	0	0.00	1	73.50	73.50	-1	855	-0.12%
2019/07/17	10	73.74	0	0.00	73.30	10	854	1.17%
2019/07/12	1	74.80	4	75.18	75.30	-3	840	-0.36%
2019/07/11	0.1	73.80	0	0.00	73.80	0.1	834	0.01%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/07/08	2	76.80	0	0.00	76.80	2	779	0.26%
2019/07/05	0	0.00	7	76.83	76.90	-7	777	-0.90%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/24	0	0.00	1	75.70	75.40	-1	767	-0.13%
2019/06/21	0	0.00	2	75.00	75.30	-2	766	-0.26%
2019/06/19	2	74.60	0	0.00	74.60	2	783	0.26%
2019/06/18	0	0.00	4	74.38	74.70	-4	779	-0.51%
2019/06/17	6	73.75	0	0.00	73.20	6	778	0.77%
2019/06/14	0	0.00	1	74.50	74.50	-1	772	-0.13%
2019/06/13	0	0.00	1	74.50	74.50	-1	777	-0.13%
2019/06/12	10	74.20	0	0.00	74.00	10	804	1.24%
2019/06/11	1	73.30	0	0.00	73.10	1	825	0.12%
2019/06/05	4	73.60	6	73.43	73.40	-2	839	-0.24%
2019/06/04	0	0.00	15	74.47	73.60	-15	834	-1.80%
2019/05/31	10	74.80	1	75.00	75.00	9	804	1.12%
2019/05/30	2.1	73.15	1	73.30	73.20	1.1	787	0.14%
2019/05/27	0	0.00	10	73.90	73.60	-10	771	-1.30%
2019/05/24	0	0.00	0.2	74.40	74.40	-0.2	757	-0.02%
2019/05/23	1	74.20	0	0.00	74.90	1	747	0.13%
2019/05/22	1	74.90	9	74.59	74.40	-8	736	-1.09%
2019/05/17	0	0.00	1	73.40	72.70	-1	689	-0.14%
2019/05/16	11	73.01	8	72.68	72.70	3	679	0.44%
2019/05/15	1	73.00	2	72.60	72.00	-1	663	-0.15%
2019/05/14	0	0.00	5	71.56	71.60	-5	642	-0.78%
2019/05/13	0	0.00	2	70.20	70.20	-2	630	-0.32%
2019/05/10	21	71.40	3	70.70	70.00	18	629	2.86%
2019/05/09	0	0.00	2	69.60	69.60	-2	605	-0.33%
2019/05/08	5	69.10	2	69.70	69.70	3	602	0.50%
2019/05/07	0	0.00	2	69.90	69.90	-2	600	-0.33%
2019/05/06	0	0.00	2	68.80	68.80	-2	597	-0.33%
2019/05/03	16	69.44	6	69.68	69.50	10	592	1.69%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/22	0	0.00	4	67.10	66.90	-4	564	-0.71%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/18	4	66.83	0	0.00	66.80	4	564	0.71%
2019/04/15	5	67.80	0	0.00	67.70	5	548	0.91%
2019/04/12	1	67.20	0	0.00	67.10	1	544	0.18%
2019/04/11	1	67.60	0	0.00	67.50	1	537	0.19%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/09	1	67.80	0	0.00	67.90	1	526	0.19%
2019/04/08	2	67.70	0	0.00	67.70	2	524	0.38%
2019/04/02	11	67.99	0	0.00	68.00	11	515	2.13%
2019/04/01	1	68.10	1	68.00	68.00	0	511	0.00%
2019/03/29	1	67.90	0	0.00	67.90	1	500	0.20%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/26	0	0.00	1	67.00	66.90	-1	476	-0.21%
2019/03/25	10	66.90	0	0.00	66.90	10	470	2.13%
2019/03/22	6	67.27	1	67.60	67.30	5	459	1.09%
2019/03/20	1	66.20	0	0.00	66.30	1	430	0.23%
2019/03/18	2	65.95	0	0.00	65.90	2	423	0.47%
2019/03/15	0	0.00	6	64.83	65.00	-6	415	-1.44%
2019/03/14	1	64.60	1.1	65.35	64.80	-0.1	376	-0.03%
2019/03/13	0	0.00	6	65.20	65.20	-6	350	-1.71%
2019/03/12	1	66.00	0.2	65.60	65.60	0.8	337	0.24%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	1	65.90	0	0.00	66.50	1	320	0.31%
2019/02/26	0.1	65.30	0	0.00	65.30	0.1	281	0.04%
2019/02/19	0	0.00	8	64.70	64.80	-8	263	-3.03%
2019/02/18	2	64.75	2	64.80	64.70	0	264	0.00%
2019/01/30	0	0.00	5	63.80	64.60	-5	264	-1.89%
2019/01/28	0	0.00	12	63.86	63.90	-12	265	-4.51%
2019/01/23	0	0.00	1	63.20	63.30	-1	255	-0.39%
2019/01/18	0	0.00	0.2	63.40	63.50	-0.2	245	-0.10%
2019/01/10	0	0.00	1	62.80	62.80	-1	247	-0.40%
2018/12/22	0	0.00	5	61.50	61.40	-5	291	-1.71%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/07	1	61.90	0	0.00	61.70	1	303	0.33%
2018/11/30	0	0.00	1	62.90	63.10	-1	317	-0.31%
2018/11/21	0	0.00	15	61.23	62.00	-15	348	-4.30%
2018/11/09	10	61.85	0	0.00	61.90	10	356	2.81%
2018/11/08	1	64.70	6	64.02	63.90	-5	348	-1.44%
2018/11/06	11	64.86	0	0.00	64.60	11	357	3.08%
2018/11/05	10	63.20	0	0.00	63.90	10	368	2.72%
2018/11/02	12	62.93	0	0.00	62.80	12	361	3.31%
2018/11/01	0	0.00	10	61.60	61.80	-10	356	-2.80%
2018/10/25	10	61.30	0	0.00	61.30	10	369	2.71%
2018/10/17	0	0.00	2	62.80	62.70	-2	365	-0.55%
2018/10/15	1	62.00	19.9	62.14	62.00	-18.9	369	-5.10%
2018/10/12	1	61.70	0	0.00	61.70	1	371	0.27%
2018/10/08	0	0.00	10	62.50	62.90	-10	368	-2.71%
2018/10/05	1	62.00	0	0.00	62.50	1	396	0.25%
2018/10/01	0	0.00	8	63.76	64.00	-8	420	-1.90%
2018/09/27	10	64.40	0	0.00	64.20	10	428	2.34%
2018/09/25	5	64.30	0	0.00	64.30	5	435	1.15%
2018/09/20	5	64.50	0	0.00	64.10	5	446	1.12%
2018/09/19	0	0.00	1.3	64.52	64.40	-1.3	459	-0.29%
2018/09/18	11	64.58	0	0.00	64.40	11	460	2.39%
2018/09/06	0	0.00	1	64.60	64.20	-1	457	-0.22%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/21	0.1	64.00	0	0.00	64.10	0.1	577	0.02%
2018/08/20	0	0.00	2	64.20	63.80	-2	578	-0.35%
2018/08/10	0.2	63.50	1	63.10	63.50	-0.8	563	-0.15%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/02	0	0.00	1	62.20	61.90	-1	554	-0.18%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/31	0	0.00	1	62.20	62.30	-1	562	-0.18%
2018/07/18	2	61.95	0	0.00	62.10	2	577	0.35%
2018/07/16	2	62.80	3	62.70	62.50	-1	579	-0.17%
2018/07/13	0	0.00	3	66.80	66.90	-3	569	-0.53%
2018/07/12	3	66.83	0	0.00	66.80	3	546	0.55%
2018/07/10	2	66.30	0	0.00	66.10	2	542	0.37%
2018/07/03	1	65.50	0	0.00	65.20	1	556	0.18%
2018/06/20	0	0.00	2	65.80	66.20	-2	652	-0.31%
2018/06/14	1	66.40	0	0.00	66.30	1	669	0.15%
2018/06/06	0	0.00	2	68.05	67.50	-2	709	-0.28%
2018/06/01	1	67.50	3	68.50	67.00	-2	693	-0.29%
2018/05/31	2	65.70	2	66.35	66.90	0	650	0.00%
2018/05/30	0	0.00	1	64.40	64.30	-1	610	-0.16%
2018/05/28	2	64.55	0	0.00	64.80	2	611	0.33%
2018/05/25	0.2	63.80	0	0.00	64.00	0.2	615	0.03%
2018/05/07	0	0.00	6	64.50	64.50	-6	631	-0.95%
2018/05/04	0	0.00	2	64.20	64.20	-2	631	-0.32%
2018/04/30	0.1	63.80	1	63.40	64.20	-0.9	640	-0.14%
2018/04/20	1	64.30	1	64.30	64.20	0	668	0.00%
2018/04/19	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	0	0.00	5	64.26	64.10	-5	672	-0.74%
2018/04/13	0	0.00	1	63.40	63.50	-1	663	-0.15%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	3	63.30	0	0.00	62.70	3	667	0.45%
2018/04/03	4	63.63	0	0.00	63.70	4	650	0.61%
2018/04/02	0	0.00	1	63.70	63.80	-1	649	-0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.20	64.10	-1	643	-0.16%
2018/03/29	6	63.60	0	0.00	63.70	6	627	0.96%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/26	1.5	63.10	0	0.00	62.70	1.5	587	0.26%
2018/03/23	3	62.00	6	62.13	62.00	-3	546	-0.55%
2018/03/22	1	61.70	0	0.00	61.90	1	526	0.19%
2018/03/21	2	62.00	0	0.00	61.80	2	517	0.39%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	7	62.11	7	62.21	61.80	0	517	0.00%
2018/03/16	1.2	61.28	0	0.00	61.20	1.2	496	0.24%
2018/03/14	1	60.40	1	61.00	61.60	0	482	0.00%
2018/03/13	0.2	60.20	5	60.40	60.50	-4.8	472	-1.02%
2018/03/12	0	0.00	1	60.20	60.10	-1	464	-0.22%
2018/03/09	0	0.00	32	59.90	60.00	-32	465	-6.87%
2018/03/01	0	0.00	3	60.13	60.50	-3	499	-0.60%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/01/30	0	0.00	5	60.20	59.80	-5	627	-0.80%
2018/01/29	1	60.80	11	60.85	60.80	-10	619	-1.61%
2018/01/23	10	61.53	0	0.00	61.30	10	620	1.61%
2018/01/17	0	0.00	5	61.26	61.50	-5	594	-0.84%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/12	2	59.70	0	0.00	59.70	2	572	0.35%
2018/01/02	3	59.70	0	0.00	59.80	3	570	0.53%