台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    687
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中探針 (6217)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26842.831142.3642.45-32,653-0.11%
2024/03/2500.00243.5343.50-22,636-0.08%
2024/03/22142.60142.6542.5002,6100.00%
2024/03/20241.9300.0041.7022,5930.08%
2024/03/18242.65243.1542.4002,5510.00%
2024/03/15141.40141.9041.9002,5140.00%
2024/03/141342.89343.8741.95102,4740.40%
2024/03/13847.74150.6045.7072,2680.31%
2024/03/12749.61550.2249.6522,1170.09%
2024/03/112951.222451.8350.8051,9750.25%
2024/03/081249.011449.7548.75-21,661-0.12%
2024/03/071250.13550.6049.6071,4620.48%
2024/03/061249.423950.8450.10-271,290-2.09%
2024/03/055549.374248.7449.35131,0541.23%
2024/03/041046.50845.5146.5527180.28%
2024/03/01342.70142.5542.3525920.34%
2024/02/29143.3500.0043.1015810.17%
2024/02/27243.3800.0043.1025770.35%
2024/02/26343.90143.9044.1525580.36%
2024/02/231244.592643.3144.40-14516-2.71%
2024/02/2100.00241.9041.80-2439-0.45%
2024/02/201641.6900.0041.60164393.64%
2024/02/1900.00842.0142.15-8439-1.82%
2024/02/0500.00241.2541.00-2423-0.47%
2024/02/01841.1500.0041.0584171.92%
2024/01/30342.20841.9542.15-5405-1.23%
2024/01/25540.7100.0040.5553571.40%
2024/01/24841.5000.0041.2083592.23%
2024/01/2200.00541.1341.25-5359-1.39%
2024/01/19240.2500.0040.3523530.57%
2024/01/17640.8000.0040.3063531.70%
2024/01/16541.3300.0041.3053501.43%
2024/01/1200.001041.7041.70-10341-2.93%
2024/01/11241.50341.7541.10-1340-0.29%
2024/01/10240.35240.8540.2503160.00%
2024/01/09140.65141.1540.5503090.00%
2024/01/04140.4500.0040.4013070.33%
2024/01/03141.1000.0040.8513080.32%
2024/01/02141.45141.7541.3503090.00%
2023/12/29141.0000.0041.1013080.32%
2023/12/26241.03441.3041.15-2300-0.67%
2023/12/14241.10241.5541.2502990.00%
2023/12/13141.00141.5040.9003020.00%
2023/12/12341.1700.0041.0033080.97%
2023/11/30242.50242.8042.6004260.00%
2023/11/2900.00242.2542.30-2429-0.47%
2023/11/27241.6000.0041.7024940.40%
2023/11/2200.00142.1042.20-1537-0.19%
2023/11/21241.8000.0041.8025410.37%
2023/11/2000.00242.0342.05-2544-0.37%
2023/11/1700.00141.4041.40-1544-0.18%
2023/11/16141.05241.1541.10-1550-0.18%
2023/11/10240.05340.1740.20-1572-0.17%
2023/11/09140.8000.0040.9015800.17%
2023/11/0700.00141.3541.20-1614-0.16%
2023/11/06340.9300.0041.0036480.46%
2023/11/03240.35640.6040.40-4656-0.61%
2023/11/0200.00240.4040.35-2682-0.29%
2023/11/01240.0000.0039.7027110.28%
2023/10/27241.3000.0041.2027740.26%
2023/10/26141.8000.0041.5018960.11%
2023/10/25142.40142.7042.4001,0000.00%
2023/10/2400.00141.5541.70-11,019-0.10%
2023/10/20140.65141.1541.3001,1090.00%
2023/10/19141.6000.0041.6511,1830.08%
2023/10/18541.88341.8541.6521,2870.16%
2023/10/1700.00543.1342.65-51,597-0.31%
2023/10/16742.6900.0042.6571,6580.42%
2023/10/11142.8500.0042.7011,8030.06%
2023/10/03144.25244.6044.00-11,920-0.05%
2023/09/2800.00243.5843.50-21,990-0.10%
2023/09/27143.2500.0043.2512,1700.05%
2023/09/21144.2000.0044.0012,3670.04%
2023/09/19145.7000.0045.5012,4520.04%
2023/09/18246.2000.0045.9022,5470.08%
2023/09/1500.00146.6546.65-12,687-0.04%
2023/09/14246.40346.7846.40-13,019-0.03%
2023/09/12245.83246.0045.7503,0020.00%
2023/09/11145.00245.9544.75-12,993-0.03%
2023/09/08346.17246.5046.0013,0030.03%
2023/09/07146.15146.4546.2003,0570.00%
2023/09/04245.63445.8845.95-23,100-0.06%
2023/09/01146.6000.0046.1513,1070.03%
2023/08/31246.18246.5846.3503,1060.00%
2023/08/30245.051345.1545.65-113,072-0.36%
2023/08/28142.5000.0042.5013,0410.03%
2023/08/25243.20143.4042.9513,0510.03%
2023/08/24243.0500.0043.0023,0560.07%
2023/08/2300.00143.1543.15-13,088-0.03%
2023/08/22142.7500.0042.8513,2410.03%
2023/08/21143.1500.0043.0513,2380.03%
2023/08/18143.7500.0043.6013,2360.03%
2023/08/1700.00144.0544.10-13,232-0.03%
2023/08/16142.25142.7543.4003,2310.00%
2023/08/14343.80243.8043.1013,2220.03%
2023/08/10445.9000.0045.2043,1950.13%
2023/08/09347.50447.6047.65-13,162-0.03%
2023/08/08347.80148.0048.0023,1560.06%
2023/08/07248.18549.0048.90-33,137-0.10%
2023/08/04248.00147.8547.8513,1090.03%
2023/08/02247.8000.0047.5523,1090.06%
2023/08/01348.77148.8048.7023,0820.06%
2023/07/31750.09350.9349.0043,0640.13%
2023/07/28449.06850.2151.90-42,944-0.14%
2023/07/27148.75149.0049.0002,8530.00%
2023/07/26248.7500.0048.7022,8360.07%
2023/07/25149.75150.5049.6002,7990.00%
2023/07/24449.40550.0249.20-12,759-0.04%
2023/07/21350.57551.0850.70-22,693-0.07%
2023/07/20650.627.351.7350.10-1.32,608-0.05%
2023/07/19248.70248.9849.1002,2990.00%
2023/07/18148.35349.5049.50-22,251-0.09%
2023/07/1700.00249.1548.85-22,201-0.09%
2023/07/14149.15249.4049.40-12,185-0.05%
2023/07/13348.62648.8848.15-32,168-0.14%
2023/07/10247.5500.0047.4522,1820.09%
2023/07/07447.10247.7048.1022,2980.09%
2023/07/06248.7800.0048.3022,3480.09%
2023/07/05750.171150.3949.50-42,317-0.17%
2023/07/04147.85148.3548.6002,1430.00%
2023/07/03348.60348.4548.2502,0990.00%
2023/06/3000.00147.4046.95-12,024-0.05%
2023/06/29447.29447.6047.0502,0160.00%
2023/06/27446.78247.8546.1021,9550.10%
2023/06/261048.75649.2348.1541,8950.21%
2023/06/21448.46649.3350.00-21,809-0.11%
2023/06/202448.762449.2549.1001,6770.00%
2023/06/1900.00346.2746.60-31,360-0.22%
2023/06/15145.3500.0045.3011,3240.08%
2023/06/1300.00545.5745.80-51,328-0.38%
2023/06/12344.2200.0044.1031,2910.23%
2023/06/09145.1000.0045.1011,2910.08%
2023/06/08545.38146.7045.1541,3090.31%
2023/06/07245.68245.9845.7001,2990.00%
2023/06/0600.00145.8045.50-11,344-0.07%
2023/06/0500.00445.4345.15-41,376-0.29%
2023/06/0100.00144.3544.75-11,390-0.07%
2023/05/3100.00145.3044.75-11,397-0.07%
2023/05/30144.2500.0044.3011,3960.07%
2023/05/29144.8000.0044.7011,3980.07%
2023/05/26744.913445.1745.40-271,386-1.95%
2023/05/25142.5500.0042.2511,2580.08%
2023/05/2200.00242.5542.70-21,322-0.15%
2023/05/1600.00141.2541.25-11,483-0.07%
2023/05/15440.8100.0040.6541,4950.27%
2023/05/1200.00341.3841.30-31,529-0.20%
2023/05/11541.2700.0040.9051,5830.32%
2023/05/10842.0500.0042.1581,6970.47%
2023/05/09342.2200.0042.1531,8030.17%
2023/05/08142.9000.0043.1511,8150.06%
2023/05/05243.3300.0043.1521,8380.11%
2023/05/04144.3500.0043.9511,8550.05%
2023/05/03143.50144.0044.1501,8720.00%
2023/05/0200.00143.9043.90-11,873-0.05%
2023/04/2800.00243.5543.40-21,885-0.11%
2023/04/27242.8500.0043.0021,8940.11%
2023/04/26643.01343.3043.3531,8960.16%
2023/04/25243.4500.0043.5021,8940.11%
2023/04/2100.00545.0044.90-51,872-0.27%
2023/04/20345.7700.0045.7031,8680.16%
2023/04/18347.77348.2347.0001,8460.00%
2023/04/17147.70147.8047.7001,8170.00%
2023/04/14347.93747.7947.30-41,790-0.22%
2023/04/13747.44247.3347.3051,7400.29%
2023/04/12147.05447.9147.85-31,706-0.18%
2023/04/11145.00646.3847.00-51,586-0.32%
2023/04/1000.00345.3245.45-31,514-0.20%
2023/04/06144.7500.0044.9011,5140.07%
2023/03/3000.00145.0045.10-11,510-0.07%
2023/03/29244.8800.0044.7521,5130.13%
2023/03/28445.2000.0045.1041,5370.26%
2023/03/27146.0000.0046.0011,5320.07%
2023/03/23046.40146.7046.60-11,539-0.06%
2023/03/2200.00146.1046.45-11,534-0.07%
2023/03/2100.00545.5545.50-51,527-0.33%
2023/03/2000.00145.0544.95-11,533-0.07%
2023/03/16244.7000.0044.3521,6270.12%
2023/03/15145.6000.0045.5511,6690.06%
2023/03/14245.85146.3546.3011,7760.06%
2023/03/13246.05146.2546.0511,8480.05%
2023/03/10146.75247.1346.75-11,918-0.05%
2023/03/09547.2700.0046.7051,9380.26%
2023/03/08147.15447.8948.05-31,986-0.15%
2023/03/0700.00147.3047.25-11,956-0.05%
2023/03/06147.05947.0547.10-81,953-0.41%
2023/03/02445.8500.0045.7041,9520.20%
2023/03/01546.2000.0046.1051,9460.26%
2023/02/24347.0000.0046.7531,9510.15%
2023/02/23247.50247.7047.5001,9370.00%
2023/02/22246.40746.6146.70-51,951-0.26%
2023/02/21447.20447.2547.1002,0370.00%
2023/02/2000.00947.5047.40-92,109-0.43%
2023/02/17547.2600.0047.3052,1350.23%
2023/02/16147.45147.5047.5002,1960.00%
2023/02/15246.93247.1046.9502,2640.00%
2023/02/10446.3600.0046.1042,2700.18%
2023/02/09546.3800.0046.4052,2560.22%
2023/02/0800.00247.9847.45-22,220-0.09%
2023/02/07447.05746.7147.15-32,123-0.14%
2023/02/06145.15345.0544.75-22,040-0.10%
2023/02/03244.6800.0044.6522,0380.10%
2023/02/0200.00345.5345.60-32,028-0.15%
2023/02/01244.50244.9045.0002,0270.00%
2023/01/3100.00144.4044.45-12,052-0.05%
2023/01/30143.90144.1043.9502,0540.00%
2023/01/1700.00243.2843.35-22,050-0.10%
2023/01/1600.00242.8542.80-22,053-0.10%
2023/01/11142.85242.8042.75-12,071-0.05%
2023/01/10143.00243.2043.00-12,089-0.05%
2023/01/0900.00142.6042.70-12,106-0.05%
2023/01/04242.2500.0042.3022,1910.09%
2023/01/0300.00142.5042.60-12,207-0.05%
2022/12/29241.6500.0041.8522,2280.09%
2022/12/28242.7800.0042.6022,2650.09%
2022/12/2700.00144.4043.85-12,302-0.04%
2022/12/26144.1500.0044.0512,3620.04%
2022/12/23243.3300.0043.7522,3740.08%
2022/12/20244.33544.0643.25-32,446-0.12%
2022/12/19143.7000.0043.8512,4880.04%
2022/12/16344.2500.0044.1032,5030.12%
2022/12/15145.35245.5845.15-12,513-0.04%
2022/12/12245.4000.0045.3522,5620.08%
2022/12/09645.83345.8045.8032,5620.12%
2022/12/081245.71546.6346.5572,5330.28%
2022/12/071046.09246.7045.1082,5030.32%
2022/12/06347.85647.9147.10-32,480-0.12%
2022/12/0500.00347.3247.35-32,386-0.13%
2022/12/02545.92446.1946.0512,3550.04%
2022/12/01144.95244.7544.75-12,376-0.04%
2022/11/30244.53544.2444.60-32,493-0.12%
2022/11/29141.90142.4042.4002,4150.00%
2022/11/28241.95242.3542.4002,4270.00%
2022/11/25343.15243.3542.7012,4510.04%
2022/11/24242.25442.4142.65-22,462-0.08%
2022/11/23242.55242.7042.3502,5650.00%
2022/11/22142.4000.0042.1012,5930.04%
2022/11/21043.3000.0042.8002,6540.00%
2022/11/181143.65344.0843.1082,6800.30%
2022/11/17545.115.445.3344.15-0.32,696-0.01%
2022/11/165.544.52344.2244.302.52,6850.09%
2022/11/15843.34943.7743.30-12,639-0.04%
2022/11/14842.94842.8943.7502,6400.00%
2022/11/11441.30941.4742.35-52,597-0.19%
2022/11/10639.71239.6539.6042,5370.16%
2022/11/091040.39340.5040.3572,5940.27%
2022/11/04241.40241.8041.8002,8890.00%
2022/11/0300.00241.6841.70-22,921-0.07%
2022/11/02240.88341.0041.00-12,996-0.03%
2022/11/01339.20439.8340.05-13,052-0.03%
2022/10/3100.00539.6539.50-53,109-0.16%
2022/10/28638.8200.0039.0063,1790.19%
2022/10/2700.001739.4839.60-173,255-0.52%
2022/10/26738.06138.0537.6063,3020.18%
2022/10/25438.59239.7538.1023,5170.06%
2022/10/24139.05639.3439.00-53,641-0.14%
2022/10/21338.20238.4538.0513,7310.03%
2022/10/20138.7500.0038.9013,8780.03%
2022/10/19239.9300.0039.7524,0880.05%
2022/10/18640.05240.4040.3044,2220.09%
2022/10/17738.46738.9640.4004,3920.00%
2022/10/14140.501340.2340.50-124,504-0.27%
2022/10/13139.30438.4037.60-34,636-0.06%
2022/10/11441.5600.0040.7044,6980.09%
2022/10/07443.45243.9543.5024,7320.04%
2022/10/06143.55543.8844.30-44,778-0.08%
2022/10/05543.4900.0043.0554,8100.10%
2022/10/04144.60344.4844.40-24,862-0.04%
2022/10/033.444.35444.2044.10-0.74,860-0.01%
2022/09/29242.40342.8342.35-15,011-0.02%
2022/09/28342.82343.3541.6505,0980.00%
2022/09/2700.00343.9544.10-35,255-0.06%
2022/09/26344.58342.6742.4505,3670.00%
2022/09/23247.8000.0047.1025,4440.04%
2022/09/22747.79548.1548.5525,5890.04%
2022/09/2000.00147.8047.80-15,959-0.02%
2022/09/19147.6500.0046.9016,0300.02%
2022/09/16848.8113249.2648.65-1246,147-2.02% 大賣/鉅額交易
2022/09/15149.50150.0049.5006,2920.00%
2022/09/147448.755749.1149.25176,5450.26%
2022/09/1310150.13150.5050.001006,6691.50% 大買/
2022/09/1223.349.05349.5549.1520.36,7220.30%
2022/09/08748.77248.8549.0056,7740.07%
2022/09/071249.551049.3448.5026,8730.03%
2022/09/06655.00254.0551.4046,8720.06%
2022/09/05157.30157.2057.0006,8960.00%
2022/09/02157.50258.2558.30-17,012-0.01%
2022/09/01158.0000.0057.8017,0960.01%
2022/08/31159.1000.0059.0017,3010.01%
2022/08/30459.652459.9359.30-207,669-0.26%
2022/08/29156.80157.3058.0008,2860.00%
2022/08/262.758.6400.0058.602.78,3350.03%
2022/08/25157.50657.6357.30-58,341-0.06%
2022/08/2400.000.857.6057.20-0.88,452-0.01%
2022/08/232457.682357.9258.0018,4830.01%
2022/08/22359.3300.0059.1038,6350.03%
2022/08/19260.00360.5360.30-18,731-0.01%
2022/08/18860.06559.7259.6038,8200.03%
2022/08/17860.00460.0859.8048,8870.05%
2022/08/16061.201661.2160.80-169,013-0.18%
2022/08/151460.88161.4060.50138,9700.14%
2022/08/12561.36561.6661.6008,7890.00%
2022/08/11460.30359.8059.4018,6860.01%
2022/08/10359.70159.5059.5028,6600.02%
2022/08/09458.88259.2059.2028,6380.02%
2022/08/08660.03159.8060.0058,5990.06%
2022/08/05262.30162.4061.9018,5690.01%
2022/08/04861.11760.5361.5018,5740.01%
2022/08/03661.67361.5760.4038,5060.04%
2022/08/02662.38662.4362.6008,4400.00%
2022/08/011464.70964.5863.7058,3870.06%
2022/07/29363.371463.5763.60-118,205-0.13%
2022/07/28762.70363.2762.5048,2080.05%
2022/07/27862.03862.4163.5008,1250.00%
2022/07/261462.42862.5562.8068,0040.07%
2022/07/25559.982662.0362.00-217,820-0.27%
2022/07/22759.7300.0058.8077,7430.09%
2022/07/21964.91664.2264.2037,6420.04%
2022/07/202064.27764.6363.20137,5700.17%
2022/07/19161.8000.0061.0017,4920.01%
2022/07/18261.55861.2861.30-67,641-0.08%
2022/07/1500.00160.0059.90-17,876-0.01%
2022/07/13757.272058.2556.70-138,303-0.16%
2022/07/122257.45157.8056.70218,3540.25%
2022/07/081561.203462.1361.20-198,902-0.21%
2022/07/06359.80260.4058.3019,2450.01%
2022/07/052160.661460.1861.8079,2540.08%
2022/07/041757.72457.8358.70139,1640.14%
2022/07/01459.70755.1754.40-39,276-0.03%
2022/06/30261.25260.2060.2009,4480.00%
2022/06/29362.07161.8061.6029,6800.02%
2022/06/28266.55466.4565.70-29,711-0.02%
2022/06/2700.00164.2064.60-19,655-0.01%
2022/06/24365.67365.1364.0009,6420.00%
2022/06/23263.7500.0065.2029,5680.02%
2022/06/22564.64364.4364.4029,6040.02%
2022/06/21663.12663.7063.3009,4400.00%
2022/06/201061.48360.6360.0079,3940.07%
2022/06/1700.00163.1063.30-19,344-0.01%
2022/06/16166.00267.6063.00-19,360-0.01%
2022/06/15266.8000.0065.2029,2490.02%
2022/06/14363.93365.1065.3009,1770.00%
2022/06/13366.53366.2367.9008,9930.00%
2022/06/10166.20166.0066.5008,8640.00%
2022/06/09767.49366.8367.3048,7580.05%
2022/06/08269.50269.2068.7008,5330.00%
2022/06/071168.772767.5768.90-168,149-0.20%
2022/06/06164.9000.0064.5017,4350.01%
2022/06/02263.00163.3063.8017,3880.01%
2022/06/01164.60164.3062.8007,3820.00%
2022/05/311563.90363.8064.10127,2710.17%
2022/05/30164.30863.7464.00-77,217-0.10%
2022/05/2700.00361.1061.60-37,026-0.04%
2022/05/261160.85260.5559.7097,0050.13%
2022/05/2500.00258.8060.00-26,902-0.03%
2022/05/24659.03759.6357.20-16,862-0.01%
2022/05/16454.85855.0654.90-46,956-0.06%
2022/05/13452.75152.5053.8036,9670.04%
2022/05/12151.6000.0051.2016,9800.01%
2022/05/11157.2000.0056.7016,9430.01%
2022/05/10655.87156.6057.2057,1100.07%
2022/05/09157.8000.0056.9017,2160.01%
2022/05/05360.50660.4760.80-37,169-0.04%
2022/05/0400.00158.9058.40-17,062-0.01%
2022/05/03158.3000.0058.3017,0730.01%
2022/04/2900.00258.8558.10-27,098-0.03%
2022/04/28158.60159.8058.1007,1180.00%
2022/04/27356.77455.7559.10-17,082-0.01%
2022/04/25357.500.158.6056.702.97,0350.04%
2022/04/2200.002.262.4260.80-2.27,019-0.03%
2022/04/211364.692364.8463.80-107,015-0.14%
2022/04/201764.289.465.5261.807.67,2720.10%
2022/04/19360.33261.1060.8017,5360.01%
2022/04/184.459.521.359.7758.903.17,7830.04%
2022/04/15361.107.461.3059.90-4.47,707-0.06%
2022/04/141262.452362.6261.20-117,601-0.14%
2022/04/132261.572561.1160.60-37,316-0.04%
2022/04/12858.94459.4860.2046,9430.06%
2022/04/11557.6800.0056.9056,7540.07%
2022/04/0800.001158.9260.10-116,648-0.17%
2022/04/072359.561061.0058.10136,5570.20%
2022/04/061860.331260.6360.4066,3080.10%
2022/04/01859.8033.459.9961.90-25.46,010-0.42%
2022/03/312.458.0800.0057.602.45,6200.04%
2022/03/30259.303258.2958.50-305,416-0.55%
2022/03/2900.00357.6756.90-35,245-0.06%
2022/03/28558.1000.0058.2055,1820.10%
2022/03/25957.491658.3658.90-75,111-0.14%
2022/03/2400.00157.3057.00-14,929-0.02%
2022/03/23255.5000.0056.3024,8520.04%
2022/03/2200.00156.0055.80-14,764-0.02%
2022/03/21555.00555.4055.4004,7360.00%
2022/03/1700.00151.9051.80-14,661-0.02%
2022/03/10051.2000.0050.9004,8390.00%
2022/03/0800.00149.1549.10-14,873-0.02%
2022/03/07150.6000.0050.3014,8610.02%
2022/03/0300.001056.4256.50-104,822-0.21%
2022/03/02657.0300.0056.5064,8250.12%
2022/03/011357.32457.6856.8094,7910.19%
2022/02/24554.5000.0053.6054,7210.11%
2022/02/23657.53557.3657.3014,6760.02%
2022/02/2200.00355.7755.20-34,608-0.07%
2022/02/21554.6000.0055.1054,6370.11%
2022/02/18255.40155.6055.3014,6750.02%
2022/02/17756.23256.7055.1054,7470.11%
2022/02/16155.10255.1055.50-14,719-0.02%
2022/02/15354.8000.0054.7034,7530.06%
2022/02/14655.10355.4055.6034,7520.06%
2022/02/11155.0000.0055.7014,8110.02%
2022/02/10855.61155.4055.6074,8750.14%
2022/02/092054.204754.0354.90-274,873-0.55%
2022/02/082051.002150.4051.00-14,938-0.02%
2022/02/07047.0000.0049.2005,2220.00%
2022/01/26148.0000.0047.5015,4730.02%
2022/01/252048.8700.0047.20205,7520.35%
2022/01/24547.62148.0548.3046,1350.07%
2022/01/21150.50250.7050.00-16,311-0.02%
2022/01/20152.00852.2152.50-76,622-0.11%
2022/01/1900.00252.1052.00-26,877-0.03%
2022/01/17254.3000.0054.6027,9730.03%
2022/01/141956.101554.8953.5048,1730.05%
2022/01/131359.023560.1957.10-228,297-0.27%
2022/01/122558.964058.7458.70-158,223-0.18%
2022/01/113656.913356.6155.6037,7300.04%
2022/01/07353.33652.5252.10-38,109-0.04%
2022/01/063354.801354.1754.90208,0640.25%
2021/12/3000.00452.2052.10-48,087-0.05%
2021/12/29151.8000.0051.8018,1660.01%
2021/12/28152.6000.0051.8018,2630.01%
2021/12/27551.5400.0051.5058,4080.06%
2021/12/24151.6000.0052.1018,6710.01%
2021/12/23252.4000.0051.8029,3400.02%
2021/12/16152.2000.0052.10110,8350.01%
2021/12/1400.00951.8351.90-911,706-0.08%
2021/12/13254.600.555.7054.401.511,7820.01%
2021/12/10155.90356.4055.90-212,077-0.02%
2021/12/09756.30356.8057.10412,1600.03%
2021/12/08657.151256.8057.10-612,307-0.05%
2021/12/0700.000.553.3053.40-0.512,6170.00%
2021/12/06153.3000.0053.30112,6880.01%
2021/12/03152.7000.0052.60112,7490.01%
2021/12/02653.6000.0051.80612,8930.05%
2021/12/01153.5000.0054.10113,2390.01%
2021/11/301054.9300.0054.401013,6910.07%
2021/11/29254.70352.5054.80-114,018-0.01%
2021/11/26353.600.553.2053.402.514,0370.02%
2021/11/24155.2000.0056.00114,0310.01%
2021/11/23555.2000.0055.00514,0120.04%
2021/11/1900.00156.3056.30-113,987-0.01%
2021/11/18456.881257.7757.00-813,927-0.06%
2021/11/17158.50358.0358.20-213,882-0.01%
2021/11/164958.822357.8857.002613,8270.19%
2021/11/15259.50360.2059.80-113,743-0.01%
2021/11/12958.991960.0059.80-1013,659-0.07%
2021/11/111658.91359.0358.301313,5950.10%
2021/11/093460.003158.8559.60313,4260.02%
2021/11/08161.202459.4759.20-2313,320-0.17%
2021/11/05962.72160.7062.30813,1570.06%
2021/11/046562.014663.5862.801912,9740.15%
2021/11/03162.2012.160.4660.20-11.112,686-0.09%
2021/11/02563.36460.5059.20112,4640.01%
2021/11/012562.732462.9363.10112,1610.01%
2021/10/29760.011359.7561.00-611,753-0.05%
2021/10/282061.691861.3858.50211,5330.02%
2021/10/272158.825458.7659.40-3311,303-0.29%
2021/10/268459.406959.4658.001511,0390.14%
2021/10/252355.912657.0858.40-310,294-0.03%
2021/10/224054.00353.1353.10379,8950.37%
2021/10/211353.532353.2152.00-109,662-0.10%
2021/10/203653.972053.1654.20169,4640.17%
2021/10/191551.161251.5351.6038,9960.03%
2021/10/18850.503349.9051.00-258,839-0.28%
2021/10/153348.301548.9649.60188,3740.21%
2021/10/1400.001145.6545.10-118,132-0.14%
2021/10/133247.252046.5645.95128,1080.15%
2021/10/08246.48246.7847.2008,0790.00%
2021/10/07746.12846.5146.45-18,022-0.01%
2021/10/06146.001245.7344.25-118,026-0.14%
2021/10/05345.28345.3745.9507,9620.00%
2021/10/0400.0012145.5844.75-1217,865-1.54% 大賣/鉅額交易
2021/10/0114348.70248.9347.051417,7031.83% 大買/鉅額交易
2021/09/302052.253953.1252.00-197,445-0.26%
2021/09/291750.845049.7850.20-336,807-0.48%
2021/09/284.550.80451.9050.400.56,7110.01%
2021/09/27450.15149.5049.9036,3920.05%
2021/09/242650.50751.3450.40196,2520.30%
2021/09/234252.161751.1250.90256,0370.41%
2021/09/221449.241049.8950.4045,3830.07%
2021/09/1700.00750.0950.90-74,722-0.15%
2021/09/1600.00645.9546.30-64,496-0.13%
2021/09/15847.791147.5847.30-34,385-0.07%
2021/09/14445.612145.8845.45-174,069-0.42%
2021/09/133147.58847.7146.80233,9540.58%
2021/09/10646.97547.3347.3013,7290.03%
2021/09/09444.5800.0044.4043,3120.12%
2021/09/0800.00442.3643.00-43,213-0.12%
2021/09/07145.701644.9344.55-153,137-0.48%
2021/09/061649.1341549.3047.20-3992,976-13.41% 大賣/鉅額交易
2021/09/0341947.512748.1248.953922,59015.13% 大買/鉅額交易
2021/09/02446.19645.6444.50-22,115-0.09%
2021/09/011843.0413.143.6943.7051,7620.28%
2021/08/3100.00142.5042.60-11,700-0.06%
2021/08/3000.00241.9341.85-21,658-0.12%
2021/08/2700.002041.7241.50-201,653-1.21%
2021/08/2500.001041.8040.90-101,615-0.62%
2021/08/2400.001040.6540.95-101,579-0.63%
2021/08/232040.2300.0040.55201,5661.28%
2021/08/17338.7500.0038.1031,5080.20%
2021/08/161238.3100.0038.90121,5020.80%
2021/08/13138.7500.0037.5511,4910.07%
2021/08/0900.00139.9039.90-11,500-0.07%
2021/08/061242.5000.0041.25121,5080.80%
2021/08/0500.00141.2541.60-11,500-0.07%
2021/08/0400.002041.5941.10-201,542-1.30%
2021/08/0300.00341.9341.75-31,579-0.19%
2021/08/022442.543143.3042.60-71,578-0.44%
2021/07/27244.1800.0042.6021,5180.13%
2021/07/2600.00243.5343.35-21,531-0.13%
2021/07/2300.00641.1641.85-61,467-0.41%
2021/07/22341.38242.0041.3511,4890.07%
2021/07/2100.00540.6440.30-51,496-0.33%
2021/07/19840.7100.0040.7081,6960.47%
2021/07/16340.4800.0040.6031,8700.16%
2021/07/1500.00241.2841.20-22,152-0.09%
2021/07/13240.90239.8039.4002,2820.00%
2021/07/0700.00238.1037.80-22,334-0.09%
2021/07/061238.3300.0038.05122,3600.51%
2021/07/0500.00540.0639.95-52,371-0.21%
2021/06/25636.98736.9936.80-12,768-0.04%
2021/06/18736.3800.0036.3572,9040.24%
2021/06/09335.9000.0035.5533,2920.09%
2021/05/25134.5500.0034.4013,4830.03%
2021/05/1700.00129.9529.40-13,528-0.03%
2021/05/1200.00131.8532.25-13,479-0.03%
2021/05/1111037.5421136.1835.25-1013,448-2.93% 大買/大賣/鉅額交易
2021/05/10338.5000.0038.5033,5010.09%
2021/05/0700.00138.7539.15-13,494-0.03%
2021/05/0610038.5100.0037.851003,4772.88%
2021/05/0500.00240.1538.20-23,445-0.06%
2021/05/0423.240.29338.4838.9020.23,4370.59%
2021/05/031.542.9330042.9941.80-298.53,381-8.83% 大賣/鉅額交易
2021/04/299745.2200.0045.00973,3582.89%
2021/04/28144.7500.0044.7013,3460.03%
2021/04/26225.346.751546.3647.15210.33,7805.56% 大買/鉅額交易
2021/04/23345.54645.0047.00-33,738-0.08%
2021/04/221245.2413747.0743.00-1253,689-3.39% 大賣/鉅額交易
2021/04/215147.2413347.1246.30-823,698-2.22% 大賣/
2021/04/2023143.063043.2044.702013,4105.89% 大買/鉅額交易
2021/04/1900.00342.7342.60-33,361-0.09%
2021/04/16141.50241.6041.35-13,395-0.03%
2021/04/1500.00141.0041.20-13,634-0.03%
2021/04/14138.60238.0538.80-13,652-0.03%
2021/04/09142.8000.0041.8013,6500.03%
2021/04/0700.00241.9041.80-23,462-0.06%
2021/04/066842.199441.7342.50-263,376-0.77%
2021/04/01139.9500.0039.9013,1420.03%
2021/03/24139.8000.0039.2512,9970.03%
2021/03/2200.00040.1040.0502,9160.00%
2021/03/19239.78841.2940.80-62,829-0.21%
2021/03/17138.4000.0038.0012,5600.04%
2021/03/1100.00137.4537.60-12,581-0.04%
2021/03/033138.73238.8537.10292,6041.11%
2021/02/2400.00137.1036.40-12,460-0.04%
2021/02/1700.00135.2536.15-12,418-0.04%
2021/02/0500.00134.2034.00-12,396-0.04%
2021/02/0400.00533.8933.85-52,387-0.21%
2021/02/03133.1000.0034.0012,3740.04%
2021/02/013431.413031.8031.6042,3400.17%
2021/01/29134.8500.0034.8012,2370.04%
2021/01/22236.9500.0036.6022,1800.09%
2021/01/21238.60238.0537.4502,1510.00%
2021/01/20839.65838.7438.0502,1160.00%
2021/01/197141.9717341.4640.85-1021,979-5.15% 大賣/鉅額交易
2021/01/188039.301138.6439.30691,5864.35%
2021/01/15138.10139.3039.3001,5110.00%
2021/01/146239.483439.5239.00281,4461.94%
2021/01/13537.35137.3037.2041,2500.32%
2021/01/12337.47137.1536.9521,2260.16%
2021/01/11139.503040.0639.35-291,177-2.46%
2021/01/081539.6400.0038.90151,3051.15%
2021/01/0600.00438.4038.40-4992-0.41%
2020/12/08435.13435.0034.9509990.00%
2020/11/162034.4900.0033.80201,2091.65%
2020/11/03133.3000.0033.2511,2060.08%
2020/10/30233.5000.0033.3021,2040.17%
2020/10/1900.00136.0036.10-11,194-0.08%
2020/10/162137.651039.0036.50111,1650.94%
2020/09/16136.8000.0036.6511,1740.09%
2020/09/0800.00236.4535.85-21,014-0.20%
2020/09/07338.75238.3837.0019890.10%
2020/09/04137.2000.0037.8018360.12%
2020/08/2800.00131.0030.75-1663-0.15%
2020/08/17131.80131.9532.0007010.00%
2020/07/1700.00134.0033.50-1742-0.13%
2020/07/1300.00138.3538.05-1748-0.13%
2020/07/10239.6500.0039.0027320.27%
2020/06/2200.00231.0030.85-2489-0.41%
2020/06/15129.8500.0029.8515140.19%
2020/06/12129.7500.0029.8515180.19%
2020/05/1100.00432.2032.10-4513-0.78%
2020/05/0400.00132.3532.15-1492-0.20%
2020/04/30130.85630.8530.85-5450-1.11%
2020/04/2000.00229.7329.70-2460-0.43%
2020/04/17229.5300.0029.4524560.44%
2020/04/1500.00126.3027.35-1404-0.25%
2020/04/0900.00125.4025.65-1428-0.23%
2020/04/0800.00124.8026.10-1428-0.23%
2020/04/07323.88122.9524.0024510.44%
2020/04/0600.00222.3022.25-2500-0.40%
2020/03/19118.9500.0018.2516440.16%
2020/03/16224.7000.0022.8026670.30%
2020/03/13523.55323.5523.9526750.30%
2020/02/1200.00133.6533.45-11,109-0.09%
2020/02/05133.05132.5532.7001,2250.00%
2020/02/04331.7500.0031.8031,2280.24%
2020/01/31132.50132.8032.7501,3360.00%
2020/01/0800.00136.2036.25-11,476-0.07%
2020/01/0600.00337.1337.15-31,481-0.20%
2020/01/03138.25138.0037.9001,4820.00%
2019/12/31139.05139.6038.6001,4980.00%
2019/12/30139.10239.3039.50-11,473-0.07%
2019/12/27239.2500.0039.0021,4250.14%
2019/12/25739.0200.0038.8071,4000.50%
2019/12/2400.00139.0039.05-11,412-0.07%
2019/12/1200.00138.7038.50-11,448-0.07%
2019/12/10138.5000.0038.4511,4870.07%
2019/12/0900.00538.7238.35-51,506-0.33%
2019/12/06239.7300.0039.1021,5190.13%
2019/12/05238.2500.0038.5021,4250.14%
2019/11/22238.18238.6538.1501,9370.00%
2019/11/2100.00137.6039.20-11,922-0.05%
2019/11/2000.001638.2138.10-161,912-0.84%
2019/11/192738.281138.1338.05161,9400.82%
2019/11/1500.00237.1536.80-21,933-0.10%
2019/11/0100.00137.9538.20-12,861-0.03%
2019/10/31138.2500.0037.9512,9030.03%
2019/10/30139.50238.8338.85-12,934-0.03%
2019/10/29138.4500.0037.3513,1220.03%
2019/10/2800.00337.7037.70-33,159-0.09%
2019/10/2500.00438.4538.30-43,164-0.13%
2019/10/24837.22237.6037.7563,0870.19%
2019/10/23137.2000.0036.9513,0810.03%
2019/10/1700.00136.1536.60-13,097-0.03%
2019/10/14135.955036.0335.85-493,090-1.59%
2019/10/07137.05137.3037.2503,0700.00%
2019/10/0400.00539.1538.40-53,055-0.16%
2019/10/03538.7000.0038.6053,0640.16%
2019/09/27137.00337.2037.00-23,141-0.06%
2019/09/245040.3300.0040.10503,1701.58%
2019/09/1800.00139.6039.60-13,156-0.03%
2019/09/1700.00339.7739.60-33,158-0.09%
2019/09/16140.0000.0039.9513,1640.03%
2019/09/12341.70241.0540.8013,2370.03%
2019/09/11240.8500.0041.1023,2860.06%
2019/09/0900.00540.2540.40-53,245-0.15%
2019/09/06242.1000.0041.3523,2290.06%
2019/09/051041.94942.0342.0013,1770.03%
2019/09/03339.62239.8539.4513,0030.03%
2019/09/02139.40239.1839.45-12,933-0.03%
2019/08/30237.70137.9037.8012,9090.03%
2019/08/27236.4000.0036.7022,8760.07%
2019/08/26436.34137.3035.9532,8850.10%
2019/08/2300.005038.3238.10-502,868-1.74%
2019/08/22540.001639.6438.80-112,836-0.39%
2019/08/21539.3000.0039.3052,8000.18%
2019/08/20640.121140.2939.15-52,791-0.18%
2019/08/192040.422442.0640.05-42,784-0.14%
2019/08/169839.068039.4739.50182,6160.69%
2019/08/15237.1000.0037.7022,5570.08%
2019/08/141639.88439.3538.30122,5770.47%
2019/08/136839.33739.9939.10612,4912.45%
2019/08/121238.282638.9339.00-142,487-0.56%
2019/08/082137.05537.2336.65162,5090.64%
2019/08/07236.73136.2036.2012,5050.04%
2019/08/0600.001035.4236.40-102,443-0.41%
2019/08/05333.2000.0033.1032,4050.12%
2019/08/02233.90433.6533.50-22,523-0.08%
2019/08/0100.00235.7035.50-22,581-0.08%
2019/07/313637.592938.0136.8072,6060.27%
2019/07/26134.2000.0034.1512,5460.04%
2019/07/1600.00134.8034.85-13,016-0.03%
2019/07/09334.2000.0034.0533,0350.10%
2019/07/0800.00135.1535.10-13,026-0.03%
2019/07/05236.6000.0036.2023,0330.07%
2019/07/0400.00135.5536.15-12,996-0.03%
2019/07/03135.6000.0035.4013,0290.03%
2019/07/0100.00536.2036.15-52,988-0.17%
2019/06/1900.00136.0035.10-12,720-0.04%
2019/06/1000.00131.8031.90-12,466-0.04%
2019/06/06131.8000.0031.7512,4550.04%
2019/05/2300.00130.7030.25-12,222-0.04%
2019/05/21731.84532.5532.3522,1450.09%
2019/05/20232.70130.9531.1512,0970.05%
2019/05/17833.72033.4533.4582,0450.39%
2019/05/161438.442237.6636.35-81,941-0.41%
2019/05/15436.2500.0036.2041,7660.23%
2019/05/14536.84237.2536.6031,7080.18%
2019/05/13136.90337.0037.05-21,624-0.12%
2019/05/08336.4000.0037.5031,2950.23%
2019/05/07135.4000.0037.1011,2160.08%
2019/05/0600.00133.6034.20-11,041-0.10%
2019/05/0300.00134.4035.00-1973-0.10%
2019/05/022234.819834.6035.10-76913-8.32%
2019/04/305933.1500.0033.20597028.39%
2019/04/291529.6600.0030.20155442.76%
2019/04/2500.00129.5529.10-1445-0.22%
2019/04/2200.00127.6027.55-1372-0.27%
2019/04/1900.00227.4527.45-2356-0.56%
2019/04/11428.2600.0026.9542751.45%
2019/04/10127.0000.0027.2512400.42%
2019/04/09126.9000.0027.5512130.47%
2019/03/2700.00122.5022.45-1131-0.76%
2019/02/2600.00121.5521.30-197-1.03%
2019/02/25021.6500.0021.600960.01%
2019/02/1900.00521.5521.60-587-5.72%
2019/01/25519.5000.0019.555637.86%
2019/01/07118.9000.0018.951711.39%
2018/12/1400.00120.1020.10-193-1.06%
2018/10/2400.00020.1020.100139-0.03%
2018/10/1100.004018.8118.65-40131-30.34%
2018/10/0400.00321.5521.80-3125-2.40%
2018/09/18121.2500.0021.2011220.82%
2018/09/12321.2000.0021.1531032.91%
2018/07/1200.00125.9526.10-198-1.02%
2018/07/06026.25026.2526.00097-0.01%
2018/05/2400.00328.1028.05-3141-2.13%
2018/05/0800.001028.8028.75-10190-5.24%
2018/05/0200.001028.8429.05-10196-5.09%
2018/03/2900.00233.2532.80-2248-0.80%
2018/03/20231.9000.0032.0522420.82%
2018/02/07129.8000.0029.8012220.45%
中探針 相關文章