晉泰 (6221)-凱基-市府券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	62.90	0	0.00	63.00	0	51	0.04%
2024/10/25	0	65.30	0	0.00	66.90	0	37	0.06%
2024/09/20	0	75.60	0	0.00	75.60	0	27	0.06%
2024/08/15	0	79.00	0	0.00	78.90	0	26	0.06%
2024/06/26	0	0.00	0.4	86.20	86.50	-0.4	28	-1.56%
2024/06/24	0	85.20	0	0.00	85.80	0	28	0.06%
2024/05/17	0	0.00	0	85.00	85.20	0	39	-0.01%
2024/04/10	0	80.00	0	0.00	80.30	0	38	0.01%
2024/04/09	0	80.23	0	0.00	80.10	0	37	0.02%
2023/09/08	0	63.40	0	0.00	64.30	0	86	0.03%
2023/08/11	2	79.80	2	79.55	79.50	0	79	0.00%
2023/04/24	0	64.50	0	0.00	63.70	0	44	0.00%
2023/04/11	0	63.90	0	0.00	63.30	0	37	0.00%
2023/01/31	0	0.00	5	54.20	54.20	-5	18	-27.35%
2023/01/30	0	52.80	0	0.00	52.90	0	18	0.02%
2022/12/05	0	0.00	1	52.20	53.50	-1	34	-2.93%
2022/12/02	0.1	52.20	0	0.00	52.40	0.1	33	0.24%
2022/11/21	0	51.90	0	0.00	51.10	0	40	0.00%
2022/11/17	0	53.00	0	0.00	51.00	0	49	0.00%
2022/10/28	0	51.00	0	0.00	51.70	0	76	0.00%
2022/08/22	0	0.00	1	59.70	60.00	-1	59	-1.69%
2022/08/15	1	59.30	0	0.00	58.10	1	49	2.00%
2022/08/05	0	0.00	1	53.00	53.20	-1	28	-3.48%
2022/04/08	0	48.95	0	0.00	48.95	0	29	0.01%
2022/02/07	0	52.40	0	0.00	49.55	0	55	0.01%
2022/01/18	1	50.00	0	0.00	49.50	1	69	1.44%
2021/12/14	0.6	56.60	0	0.00	50.20	0.6	72	0.83%
2021/11/10	4	49.90	2	49.20	50.00	2	70	2.83%
2021/11/05	2	70.80	0	0.00	70.60	2	60	3.33%
2021/10/29	0	0.00	1	70.70	70.80	-1	55	-1.79%
2021/07/14	1	69.40	0	0.00	69.10	1	347	0.29%
2021/06/03	0	0.00	0.2	70.80	71.00	-0.2	962	-0.03%
2021/06/01	1	70.60	0	0.00	70.60	1	976	0.10%
2021/05/11	0	0.00	10	66.85	66.20	-10	1,274	-0.78%
2021/05/06	0	0.00	3	71.30	71.00	-3	1,283	-0.23%
2021/04/20	0	0.00	1	69.70	70.10	-1	1,227	-0.08%
2021/04/19	1	69.30	1	69.50	68.90	0	1,218	0.00%
2021/04/08	0	0.00	2	64.30	64.20	-2	1,062	-0.19%
2021/04/01	0	0.00	1	60.90	60.70	-1	1,034	-0.10%
2021/03/31	0	0.00	23	62.45	62.00	-23	1,011	-2.27%
2021/03/30	1	65.00	0	0.00	64.80	1	984	0.10%
2021/03/24	0	0.00	2	64.90	64.60	-2	943	-0.21%
2021/03/23	1	64.40	0	0.00	63.50	1	934	0.11%
2021/03/22	3	68.13	2	67.40	66.10	1	915	0.11%
2021/03/16	2	63.20	1	63.20	62.40	1	806	0.12%
2021/03/15	3	62.47	0	0.00	62.50	3	794	0.38%
2021/03/12	1	65.30	0	0.00	64.00	1	784	0.13%
2021/03/11	5	61.12	5	60.72	62.80	0	729	0.00%
2021/03/09	0	0.00	1	57.70	57.50	-1	672	-0.15%
2021/03/08	1	57.30	0	0.00	57.10	1	671	0.15%
2021/03/02	5	56.90	0	0.00	55.30	5	679	0.74%
2021/02/24	5	58.02	0	0.00	57.80	5	644	0.78%
2021/02/23	5	58.30	0	0.00	58.10	5	634	0.79%
2021/02/22	13	58.40	3	57.63	58.50	10	604	1.65%
2021/02/19	0	0.00	1	57.80	57.50	-1	552	-0.18%
2021/02/18	1	52.00	1	52.40	52.60	0	459	0.00%
2021/01/29	1	45.50	0	0.00	45.30	1	339	0.29%
2021/01/28	5	45.23	0	0.00	45.20	5	335	1.49%
2021/01/13	0	0.00	1	43.95	43.80	-1	299	-0.33%
2021/01/11	2	44.55	2	45.40	45.00	0	319	0.00%
2020/12/18	1	44.25	0	0.00	43.65	1	327	0.31%
2020/12/07	1	44.50	0	0.00	44.10	1	353	0.28%
2020/11/30	1	45.65	0	0.00	45.90	1	359	0.28%
2020/08/17	5	48.55	5	47.55	46.90	0	557	0.00%
2020/08/07	0	0.00	1	61.70	62.20	-1	495	-0.20%
2020/08/06	1	62.60	3	61.93	61.90	-2	498	-0.40%
2020/08/03	3	61.03	0	0.00	60.90	3	503	0.60%
2020/07/20	1	66.30	0	0.00	66.10	1	445	0.22%
2020/07/16	0	0.00	1	71.50	70.30	-1	407	-0.25%
2020/07/15	0	0.00	1	70.30	72.00	-1	395	-0.25%
2020/07/14	1	71.20	0	0.00	69.60	1	376	0.27%
2020/06/16	1	61.50	0	0.00	61.20	1	287	0.35%
2020/06/05	1	71.40	1	70.50	68.80	0	243	0.00%
2020/05/27	0	0.00	2	60.95	60.70	-2	183	-1.09%
2020/05/21	1	62.50	0	0.00	62.60	1	173	0.58%
2020/05/19	2	61.60	1	60.50	59.00	1	160	0.62%
2020/05/18	2	60.60	1	59.90	59.60	1	155	0.64%
2020/05/14	0	0.00	1	56.30	55.60	-1	144	-0.69%
2020/05/13	1	56.50	0	0.00	56.30	1	140	0.71%
2019/07/30	0	0.00	1	55.30	52.50	-1	439	-0.23%
2019/07/29	0	0.00	4	53.50	54.00	-4	416	-0.96%
2019/07/22	5	52.80	0	0.00	52.80	5	400	1.25%
2019/04/08	0	0.00	3	40.50	40.00	-3	145	-2.06%
2019/04/02	3	39.75	0	0.00	39.90	3	137	2.19%
2019/03/26	0	0.00	2	35.70	35.30	-2	71	-2.80%
2019/03/21	2	34.90	0	0.00	34.55	2	64	3.09%
2018/08/09	1	29.85	0	0.00	29.85	1	38	2.57%
2018/06/28	0	0.00	3	28.50	28.55	-3	75	-3.99%
2018/06/27	0	0.00	5	28.50	28.45	-5	77	-6.44%
2018/06/26	0	0.00	3	28.35	28.65	-3	77	-3.86%
2018/06/21	4	29.29	0	0.00	29.00	4	78	5.07%
2018/06/19	7	28.72	0	0.00	28.75	7	82	8.49%