旺矽 (6223)-凱基-市府券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	749.00	747.00	-0.1	3,074	0.00%
2024/11/20	1.2	766.67	1	737.00	745.00	0.2	3,135	0.01%
2024/11/18	0.1	773.38	0	0.00	750.00	0.1	3,163	0.00%
2024/11/15	1	817.00	1	797.00	791.00	0	3,178	0.00%
2024/11/14	1	809.00	1	797.00	797.00	0	3,202	0.00%
2024/11/13	1	811.00	1	819.00	814.00	0	3,236	0.00%
2024/11/12	2	784.91	0	0.00	762.00	2	3,221	0.06%
2024/11/08	1	839.01	2	841.50	841.00	-1	3,258	-0.03%
2024/11/06	1	832.01	1.1	834.95	832.00	0	3,353	0.00%
2024/11/01	0	0.00	0	787.00	789.00	0	3,406	0.00%
2024/10/29	0	791.00	0	0.00	798.00	0	3,413	0.00%
2024/10/25	1	841.00	0	815.00	813.00	1	3,413	0.03%
2024/10/23	0	851.00	0	0.00	860.00	0	3,429	0.00%
2024/10/22	0	843.50	0	0.00	834.00	0	3,454	0.00%
2024/10/18	0	826.00	0	0.00	827.00	0	3,514	0.00%
2024/10/17	0	0.00	0.1	840.00	839.00	-0.1	3,507	0.00%
2024/10/16	0	0.00	1	836.00	839.00	-1	3,505	-0.03%
2024/10/15	4.1	841.74	5	838.95	850.00	-1	3,515	-0.03%
2024/10/11	0	782.00	0	0.00	785.00	0	3,464	0.00%
2024/10/09	1	770.02	0	0.00	768.00	1	3,489	0.03%
2024/10/08	0	796.00	0	0.00	795.00	0	3,477	0.00%
2024/10/07	2	754.50	0	0.00	752.00	2	3,479	0.06%
2024/10/01	0	768.00	0	0.00	764.00	0	3,523	0.00%
2024/09/27	2	758.00	2	790.00	759.00	0	3,499	0.00%
2024/09/26	3	765.33	3	784.67	765.00	0	3,467	0.00%
2024/09/25	2	766.09	2	785.00	760.00	0	3,475	0.00%
2024/09/23	2	785.50	0	0.00	775.00	2	3,442	0.06%
2024/09/20	0	0.00	0	801.00	798.00	0	3,435	0.00%
2024/09/19	0	810.25	0	0.00	814.00	0	3,418	0.00%
2024/09/13	0	0.00	0	790.00	787.00	0	3,352	0.00%
2024/09/12	0	0.00	2.1	772.41	780.00	-2.1	3,343	-0.06%
2024/09/10	0	728.00	0	0.00	721.00	0	3,319	0.00%
2024/09/06	4	734.01	0	0.00	733.00	4	3,383	0.12%
2024/09/05	0	751.33	0.2	745.12	746.00	-0.2	3,432	-0.01%
2024/09/02	0.1	756.82	0	0.00	753.00	0.1	3,353	0.00%
2024/08/30	0	754.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	0	781.00	0	0.00	768.00	0	3,337	0.00%
2024/08/28	4	770.75	1	770.07	774.00	3	3,304	0.09%
2024/08/26	3	825.12	3.1	822.09	798.00	0	3,227	0.00%
2024/08/23	1	766.39	1.1	756.33	807.00	-0.1	3,160	0.00%
2024/08/22	1.1	735.82	1	742.16	742.00	0.1	3,123	0.00%
2024/08/21	0.1	713.32	0.1	713.36	715.00	0	3,104	0.00%
2024/08/20	0	686.44	1	691.00	688.00	-1	3,210	-0.03%
2024/08/19	1.1	695.26	0.1	679.14	693.00	1	3,236	0.03%
2024/08/16	0	0.00	0	668.00	666.00	0	3,296	0.00%
2024/08/15	0.1	660.00	2	651.54	665.00	-1.9	3,302	-0.06%
2024/08/14	0.1	644.60	4.1	642.52	648.00	-4	3,292	-0.12%
2024/08/13	1	578.13	0	582.00	591.00	1	3,235	0.03%
2024/08/12	0	0.00	0	562.00	560.00	0	3,197	0.00%
2024/08/09	0	574.00	0	0.00	573.00	0	3,219	0.00%
2024/08/08	1	552.08	3.1	567.23	559.00	-2.1	3,210	-0.06%
2024/08/06	0.1	478.68	1	499.50	475.00	-0.9	3,233	-0.03%
2024/08/05	1	488.50	0	482.00	481.50	1	3,321	0.03%
2024/08/01	1	558.00	1	559.00	553.00	0	3,361	0.00%
2024/07/31	0	0.00	1	544.00	541.00	-1	3,407	-0.03%
2024/07/30	3	537.67	2.5	537.95	555.00	0.5	3,452	0.01%
2024/07/29	1.5	535.04	0	544.00	526.00	1.5	3,449	0.04%
2024/07/26	0	0.00	0.4	576.85	574.00	-0.4	3,496	-0.01%
2024/07/23	1.1	543.64	1	542.00	555.00	0.1	3,553	0.00%
2024/07/22	2.1	587.43	1	582.00	531.00	1.1	3,605	0.03%
2024/07/19	1.1	592.48	1	592.98	590.00	0	3,592	0.00%
2024/07/17	2	617.00	2	628.00	623.00	0	3,673	0.00%
2024/07/16	2	637.00	1.1	640.74	617.00	0.9	3,719	0.02%
2024/07/15	0	637.00	0	0.00	635.00	0	3,760	0.00%
2024/07/12	0.2	601.00	5	598.00	595.00	-4.9	3,775	-0.13%
2024/07/11	4.2	612.33	3.1	615.31	620.00	1.1	3,821	0.03%
2024/07/10	6	596.17	1	600.00	600.00	5	3,827	0.13%
2024/07/09	1	576.99	2	580.50	573.00	-1	3,883	-0.03%
2024/07/08	0	0.00	1	565.02	549.00	-1	3,931	-0.03%
2024/07/05	1.1	577.41	0.4	576.13	582.00	0.7	3,967	0.02%
2024/07/04	3	532.00	0	0.00	535.00	3	3,997	0.08%
2024/07/02	0	0.00	1.2	543.22	539.00	-1.2	4,034	-0.03%
2024/07/01	1	543.00	0.2	537.00	548.00	0.8	4,028	0.02%
2024/06/27	0	0.00	1	544.00	539.00	-1	4,034	-0.02%
2024/06/24	0.1	520.00	0	0.00	518.00	0.1	3,973	0.00%
2024/06/20	3	521.33	3	523.67	529.00	0	3,960	0.00%
2024/06/19	2	525.00	2	530.00	525.00	0	3,955	0.00%
2024/06/18	1	528.00	1	526.99	524.00	0	3,944	0.00%
2024/06/17	0	0.00	7	520.57	518.00	-7	3,937	-0.18%
2024/06/14	1	543.00	0	0.00	537.00	1	3,942	0.03%
2024/06/13	0.1	558.14	0.1	558.00	560.00	0.1	3,921	0.00%
2024/06/12	1.3	533.51	0.1	524.00	537.00	1.2	3,888	0.03%
2024/06/11	0	506.00	7	501.71	506.00	-7	3,833	-0.18%
2024/06/06	1	504.00	1	513.00	491.00	0	3,915	0.00%
2024/06/05	5	494.20	5	495.80	498.00	0	3,946	0.00%
2024/06/04	0	0.00	1	488.47	484.00	-1	4,023	-0.03%
2024/06/03	2	487.76	4	490.50	490.00	-2	4,043	-0.05%
2024/05/31	2.1	490.14	0.1	488.91	482.00	2	4,048	0.05%
2024/05/30	1	488.00	1	499.94	493.50	0	4,075	0.00%
2024/05/29	3.1	488.48	4	488.75	492.00	-0.9	4,074	-0.02%
2024/05/28	3	501.00	2	501.75	495.50	1	4,055	0.02%
2024/05/27	3	507.67	3	507.33	497.50	0	4,023	0.00%
2024/05/24	4.2	491.80	3.5	501.88	509.00	0.7	4,016	0.02%
2024/05/23	1	473.48	4	471.50	470.00	-3	3,919	-0.08%
2024/05/22	2.1	454.93	2.3	474.11	477.00	-0.2	3,910	-0.01%
2024/05/21	2	435.00	3.2	439.91	443.50	-1.2	3,937	-0.03%
2024/05/20	1.1	439.09	4	437.99	426.50	-2.9	4,002	-0.07%
2024/05/17	3	438.17	1	438.50	440.00	2	3,967	0.05%
2024/05/16	1	430.00	2	430.25	434.50	-1	3,983	-0.03%
2024/05/15	3.1	429.35	2.1	434.42	424.00	1	4,007	0.02%
2024/05/14	3.1	431.99	3.1	424.42	436.00	0	4,046	0.00%
2024/05/13	2	435.25	0.3	428.00	429.00	1.7	4,014	0.04%
2024/05/10	3.1	441.10	1.6	436.62	430.50	1.5	4,014	0.04%
2024/05/09	1.2	443.62	2.3	441.94	447.50	-1	3,968	-0.03%
2024/05/08	3.1	422.43	1	422.00	425.00	2.1	3,899	0.05%
2024/05/07	7	412.07	0.1	402.00	412.00	6.9	3,865	0.18%
2024/05/06	1.4	410.17	0	404.00	398.00	1.4	3,823	0.04%
2024/05/03	1.1	409.25	11.1	406.84	406.50	-10	3,771	-0.26%
2024/05/02	2.4	432.83	1.3	428.73	427.50	1.1	3,736	0.03%
2024/04/30	0.3	445.10	3.1	439.77	443.00	-2.9	3,719	-0.08%
2024/04/29	6.2	426.13	3.1	428.33	431.00	3.1	3,637	0.09%
2024/04/26	2	395.50	2.1	410.10	402.00	-0.1	3,591	0.00%
2024/04/25	0.2	383.75	2	389.00	381.00	-1.8	3,604	-0.05%
2024/04/24	4	405.00	1	402.50	402.50	3	3,615	0.08%
2024/04/23	6	387.00	2	388.00	386.00	4	3,577	0.11%
2024/04/22	1	385.50	2	374.49	368.50	-1	3,573	-0.03%
2024/04/19	4	398.50	1	403.00	397.50	3	3,606	0.08%
2024/04/18	5.3	397.25	5	399.50	393.50	0.3	3,626	0.01%
2024/04/17	1	380.67	0.1	412.00	414.00	0.9	3,632	0.02%
2024/04/12	0.1	397.00	1.3	407.15	408.00	-1.2	3,809	-0.03%
2024/04/11	4.1	350.49	2.1	354.34	371.00	2	3,735	0.05%
2024/04/10	1	338.99	0	0.00	337.50	1	3,738	0.03%
2024/04/09	0.1	338.00	0.6	334.92	325.00	-0.5	3,756	-0.01%
2024/04/08	0	319.50	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0.5	324.00	0	0.00	324.00	0.5	3,918	0.01%
2024/04/02	3	331.00	0	0.00	327.00	3	3,928	0.08%
2024/04/01	0.1	321.00	4	317.50	321.00	-3.9	3,891	-0.10%
2024/03/29	0	312.00	0	0.00	312.00	0	3,872	0.00%
2024/03/26	66	313.66	69	310.28	307.00	-3	3,882	-0.08%
2024/03/25	4	312.00	1	317.50	310.00	3	3,910	0.08%
2024/03/20	0	0.00	0	319.00	317.00	0	3,910	0.00%
2024/03/19	0	0.00	1	326.50	324.50	-1	3,939	-0.03%
2024/03/18	5	323.50	0	0.00	327.00	5	3,902	0.13%
2024/03/15	0	0.00	1	317.00	312.50	-1	3,867	-0.03%
2024/03/14	2	298.00	17	301.09	300.50	-15	3,825	-0.39%
2024/03/13	1	308.00	1	311.00	306.00	0	3,812	0.00%
2024/03/12	0.1	322.00	1.1	314.04	320.00	-1	3,767	-0.03%
2024/03/11	1	293.50	4	299.98	302.00	-3	3,706	-0.08%
2024/03/08	19.1	293.48	10.4	299.60	289.00	8.7	3,654	0.24%
2024/03/07	2	327.75	1.5	328.17	321.00	0.5	3,551	0.01%
2024/03/05	5	330.99	6	331.75	331.50	-1	3,564	-0.03%
2024/03/04	6	335.25	5	334.00	333.00	1	3,509	0.03%
2024/03/01	0	328.00	0	0.00	326.00	0	3,483	0.00%
2024/02/26	0	0.00	1	328.81	320.00	-1	3,478	-0.03%
2024/02/23	0.1	341.50	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	0.4	331.75	0	0.00	339.50	0.4	3,400	0.01%
2024/02/21	4	310.13	3.1	314.04	327.50	0.9	3,281	0.03%
2024/02/19	0	298.00	0.3	297.53	296.00	-0.3	3,257	-0.01%
2024/02/16	0	305.00	0.3	307.70	305.50	-0.2	3,264	-0.01%
2024/02/15	0	0.00	1	282.50	298.00	-1	3,261	-0.03%
2024/02/05	0.3	278.67	0	0.00	275.00	0.3	3,275	0.01%
2024/02/02	1	279.00	0	0.00	278.50	1	3,359	0.03%
2024/01/31	1.1	278.07	1.1	275.82	276.50	0	3,354	0.00%
2024/01/30	0	0.00	2	267.50	269.00	-2	3,312	-0.06%
2024/01/29	0	0.00	1	263.54	265.50	-1	3,396	-0.03%
2024/01/26	1	260.51	0	0.00	260.50	1	3,450	0.03%
2024/01/24	4	270.00	2	267.48	263.50	2	3,457	0.06%
2024/01/23	1	270.50	1	267.00	267.00	0	3,452	0.00%
2024/01/22	0.4	275.50	0	0.00	272.00	0.4	3,432	0.01%
2024/01/19	2	264.49	2	268.25	263.50	0	3,380	0.00%
2024/01/18	0	0.00	0.6	256.03	255.00	-0.6	3,269	-0.02%
2024/01/15	0.7	266.91	0.2	256.34	265.00	0.5	3,135	0.02%
2024/01/11	0.2	250.75	0.1	254.00	252.00	0.1	3,000	0.00%
2024/01/10	3	255.03	1	257.50	257.50	2	2,971	0.07%
2024/01/09	8	244.00	6.1	249.88	254.00	1.9	2,809	0.07%
2024/01/04	0.1	234.50	0.6	228.50	231.50	-0.5	2,738	-0.02%
2024/01/03	0	235.39	1	241.50	239.00	-1	2,700	-0.04%
2024/01/02	1.6	227.63	2.4	231.53	234.00	-0.8	2,616	-0.03%
2023/12/21	0	0.00	1	209.50	212.00	-1	2,566	-0.04%
2023/12/20	0.3	218.33	1	218.90	213.50	-0.7	2,573	-0.03%
2023/12/19	0	215.50	0.1	215.50	216.00	-0.1	2,551	0.00%
2023/12/15	0	215.50	0	0.00	215.50	0	2,650	0.00%
2023/12/14	1	218.50	5	220.00	216.50	-4	2,692	-0.15%
2023/12/13	0.1	211.00	1	212.00	211.00	-0.9	2,668	-0.03%
2023/12/12	0	0.00	1	211.00	210.00	-1	2,817	-0.04%
2023/12/11	0	0.00	1	209.00	209.50	-1	2,895	-0.03%
2023/12/08	1	210.00	0	0.00	208.50	1	2,904	0.03%
2023/12/07	1	206.50	0	0.00	206.50	1	2,939	0.03%
2023/12/06	1	209.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	1	207.55	0	0.00	207.50	1	3,053	0.03%
2023/12/01	0	216.50	1	217.00	216.00	-1	3,152	-0.03%
2023/11/28	1	215.00	0	0.00	215.00	1	3,291	0.03%
2023/11/27	0	0.00	8	210.38	208.50	-8	3,303	-0.24%
2023/11/22	0	0.00	0.2	225.75	226.00	-0.2	3,324	-0.01%
2023/11/17	5	232.10	2.1	228.68	224.50	2.9	3,381	0.09%
2023/11/16	0	0.00	0.1	226.00	226.00	-0.1	3,327	0.00%
2023/11/15	1	223.50	1	222.50	223.50	0	3,324	0.00%
2023/11/14	0.1	220.00	0	0.00	223.00	0.1	3,341	0.00%
2023/11/13	11	226.82	6.1	226.10	226.50	4.9	3,348	0.15%
2023/11/10	7	217.15	7.1	218.35	218.00	-0.1	3,294	0.00%
2023/11/07	1	212.00	2	211.75	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	1	208.00	211.50	-1	3,438	-0.03%
2023/11/03	2	201.25	8	202.38	203.00	-6	3,443	-0.17%
2023/11/02	1	196.50	2	194.25	196.50	-1	3,396	-0.03%
2023/10/31	1	195.00	0	0.00	189.00	1	3,417	0.03%
2023/10/27	1	192.50	0	0.00	192.50	1	3,576	0.03%
2023/10/25	1	200.50	3	199.67	198.00	-2	3,874	-0.05%
2023/10/24	2	197.00	1	195.50	198.50	1	3,931	0.03%
2023/10/23	3	193.17	11	194.82	193.50	-8	4,031	-0.20%
2023/10/20	3	191.67	1	192.00	193.50	2	4,176	0.05%
2023/10/19	0.1	196.50	6	197.51	194.00	-6	4,201	-0.14%
2023/10/18	5	199.50	0	0.00	201.00	5	4,193	0.12%
2023/10/17	2	209.50	2	207.25	207.00	0	4,181	0.00%
2023/10/16	6	207.26	2	207.75	207.00	4	4,288	0.09%
2023/10/13	3	214.00	2	214.75	214.50	1	4,308	0.02%
2023/10/12	2	205.25	4	207.00	211.50	-2	4,323	-0.05%
2023/10/11	2.2	200.51	8	198.88	198.00	-5.8	4,416	-0.13%
2023/10/06	2	206.00	0	0.00	205.50	2	4,503	0.04%
2023/10/05	1.1	208.00	0	0.00	206.50	1.1	4,529	0.02%
2023/10/04	0.2	205.67	0	0.00	205.50	0.2	4,558	0.00%
2023/10/02	0	213.00	2	211.25	213.00	-2	4,587	-0.04%
2023/09/27	0	206.00	0	0.00	205.50	0	4,638	0.00%
2023/09/26	1	207.00	1	207.00	204.50	0	4,749	0.00%
2023/09/25	1	213.00	0	0.00	211.00	1	4,841	0.02%
2023/09/22	0	0.00	2	206.00	212.00	-2	4,854	-0.04%
2023/09/21	2	204.50	1	207.03	207.00	1	4,855	0.02%
2023/09/20	2	219.50	2	218.00	212.50	0	4,812	0.00%
2023/09/19	6	219.00	20	216.08	216.00	-14	4,785	-0.29%
2023/09/18	1	213.00	1	212.00	212.50	0	4,750	0.00%
2023/09/15	10	221.20	9	221.21	217.50	1	4,789	0.02%
2023/09/14	8.4	213.01	0	0.00	219.00	8.4	4,687	0.18%
2023/09/13	0.1	209.00	0	0.00	208.50	0.1	4,626	0.00%
2023/09/12	6.6	210.40	2.1	209.05	210.00	4.5	4,745	0.09%
2023/09/08	2	210.00	2	214.25	214.00	0	4,732	0.00%
2023/09/07	1	214.00	7	213.43	213.50	-6	4,749	-0.13%
2023/09/06	0	0.00	3	211.17	208.50	-3	4,754	-0.06%
2023/09/05	1	210.00	4.1	208.17	210.00	-3.1	4,819	-0.06%
2023/09/04	1	198.50	0	0.00	199.50	1	4,793	0.02%
2023/09/01	0	0.00	0	193.00	191.50	0	4,882	0.00%
2023/08/31	0	197.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/29	0	0.00	2	189.50	191.00	-2	4,943	-0.04%
2023/08/28	10	196.59	12	194.04	192.00	-2	4,945	-0.04%
2023/08/25	9	194.61	3	192.33	191.00	6	4,953	0.12%
2023/08/24	2.2	192.23	3	193.83	193.00	-0.8	5,016	-0.02%
2023/08/23	2	192.75	5	191.11	191.00	-3	5,105	-0.06%
2023/08/22	0	0.00	1	193.99	193.00	-1	5,308	-0.02%
2023/08/21	1	199.00	2	196.00	196.00	-1	5,429	-0.02%
2023/08/18	2	200.75	1	198.00	197.00	1	5,480	0.02%
2023/08/17	2	199.25	5	201.40	202.00	-3	5,579	-0.05%
2023/08/16	10	194.81	12	196.00	198.50	-2	5,784	-0.03%
2023/08/15	2	193.75	0	0.00	192.00	2	5,884	0.03%
2023/08/14	3.1	189.41	5	190.00	189.50	-1.9	5,911	-0.03%
2023/08/11	13	199.46	16	198.44	196.50	-3	5,957	-0.05%
2023/08/10	8.1	192.36	0	0.00	187.00	8.1	5,894	0.14%
2023/08/09	4	198.38	11	196.73	197.50	-7	5,826	-0.12%
2023/08/08	2	191.00	0	0.00	191.00	2	5,773	0.03%
2023/08/07	11	195.00	1	195.50	194.00	10	5,764	0.17%
2023/08/04	5	191.10	3	190.50	190.50	2	5,737	0.03%
2023/08/02	3	190.33	2.4	193.52	187.50	0.7	5,750	0.01%
2023/08/01	2	205.75	15	207.33	203.00	-13	5,673	-0.23%
2023/07/31	8	215.69	25	205.72	205.00	-17	5,619	-0.30%
2023/07/28	4.5	208.61	4.1	211.87	212.00	0.4	5,473	0.01%
2023/07/27	6	201.75	1	200.00	202.00	5	5,305	0.09%
2023/07/26	36.5	200.33	15.1	197.60	198.50	21.4	5,255	0.41%
2023/07/25	16.4	195.81	22	196.80	198.00	-5.7	5,153	-0.11%
2023/07/24	6	188.33	4	187.00	186.50	2	5,008	0.04%
2023/07/21	1	186.50	2	186.50	187.50	-1	4,981	-0.02%
2023/07/20	2	186.50	3	184.83	185.50	-1	4,973	-0.02%
2023/07/19	11.1	189.96	3	189.50	187.00	8.1	4,947	0.16%
2023/07/18	1	182.00	1.4	181.93	182.50	-0.4	4,886	-0.01%
2023/07/17	1	191.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	6.4	187.55	1.2	185.38	186.50	5.2	4,816	0.11%
2023/07/13	3	177.50	3	178.50	178.00	0	4,702	0.00%
2023/07/11	0	0.00	5	177.10	177.00	-5	4,729	-0.11%
2023/07/10	1	174.50	1	176.00	173.50	0	4,758	0.00%
2023/07/07	5	178.50	5	174.50	174.50	0	4,912	0.00%
2023/07/06	1	178.00	19	177.63	176.50	-18	4,912	-0.37%
2023/07/05	3	179.17	7	180.14	179.50	-4	4,885	-0.08%
2023/07/04	9	178.28	7	177.71	181.50	2	4,836	0.04%
2023/07/03	0	0.00	4.1	181.37	186.00	-4.1	4,712	-0.09%
2023/06/30	1	172.00	1	171.00	173.50	0	4,621	0.00%
2023/06/29	1	169.50	3	170.50	171.00	-2	4,621	-0.04%
2023/06/28	0	0.00	2	171.50	167.50	-2	4,644	-0.04%
2023/06/27	1	173.50	1	173.50	169.50	0	4,723	0.00%
2023/06/26	2	173.00	0	0.00	172.50	2	4,762	0.04%
2023/06/21	1	176.50	2	175.75	175.50	-1	4,897	-0.02%
2023/06/19	1	170.50	1	170.50	170.50	0	5,648	0.00%
2023/06/16	2	175.75	22	177.16	169.50	-20	5,760	-0.35%
2023/06/12	1	170.00	3	168.17	169.00	-2	5,470	-0.04%
2023/06/09	7	167.14	2	166.25	169.50	5	5,411	0.09%
2023/06/08	1	177.00	2	174.50	170.00	-1	5,290	-0.02%
2023/06/07	3	176.00	12.1	171.59	177.00	-9.1	5,236	-0.17%
2023/06/06	0	0.00	5	165.00	165.00	-5	5,157	-0.10%
2023/06/05	10	167.65	0	0.00	168.00	10	5,138	0.19%
2023/06/02	6	163.75	4	163.75	164.00	2	5,058	0.04%
2023/06/01	0	0.00	2	163.50	163.50	-2	5,050	-0.04%
2023/05/31	7	165.93	4	164.38	163.00	3	5,042	0.06%
2023/05/30	1	166.50	8	164.38	167.00	-7	4,973	-0.14%
2023/05/29	135	164.56	132	163.83	162.50	3	4,880	0.06%	大買/大賣/
2023/05/26	33	163.73	20	163.18	163.00	13	4,792	0.27%
2023/05/25	3	155.33	25.1	155.02	159.50	-22.1	4,585	-0.48%
2023/05/24	5	155.40	1	155.50	155.50	4	4,474	0.09%
2023/05/23	3	149.83	4	151.88	154.50	-1	4,413	-0.02%
2023/05/22	18	155.22	20.1	148.48	147.00	-2.1	4,268	-0.05%
2023/05/19	18	146.47	1	147.00	147.00	17	3,996	0.43%
2023/05/18	2	142.25	1	141.00	142.00	1	3,851	0.03%
2023/05/17	3	145.00	0	0.00	141.00	3	3,785	0.08%
2023/05/16	16	139.91	8	140.00	142.00	8	3,684	0.22%
2023/05/12	5	137.10	4	136.00	136.00	1	3,609	0.03%
2023/05/09	1	135.00	1	138.00	136.00	0	3,739	0.00%
2023/05/08	0	0.00	1	137.00	134.50	-1	3,751	-0.03%
2023/05/05	1	135.00	1	131.50	134.50	0	3,757	0.00%
2023/04/27	1	124.00	1	126.00	126.50	0	3,862	0.00%
2023/04/26	0	0.00	1	125.00	126.50	-1	3,850	-0.03%
2023/04/24	2	129.50	1	130.50	129.50	1	3,798	0.03%
2023/04/21	1	131.50	2	129.50	128.50	-1	3,808	-0.03%
2023/04/20	3	137.67	2	136.75	135.00	1	3,883	0.03%
2023/04/19	2	138.00	1	138.50	138.00	1	3,863	0.03%
2023/04/17	23	141.78	4	141.88	142.50	19	3,803	0.50%
2023/04/14	5	141.20	5.1	141.51	140.00	-0.1	3,739	0.00%
2023/04/13	2	137.75	0	0.00	136.50	2	3,639	0.05%
2023/04/12	6	141.17	11	141.91	141.50	-5	3,592	-0.14%
2023/04/11	10	135.50	0	0.00	135.50	10	3,426	0.29%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	0	136.00	1	134.50	135.00	-1	3,427	-0.03%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1	133.50	1	135.00	134.50	0	3,425	0.00%
2023/03/28	2	140.00	0	0.00	136.00	2	3,412	0.06%
2023/03/27	1	143.50	1	144.50	143.00	0	3,333	0.00%
2023/03/24	1	142.50	6.5	143.15	146.00	-5.5	3,268	-0.17%
2023/03/23	5	144.60	4	146.00	144.00	1	3,118	0.03%
2023/03/22	6	137.92	8.1	141.57	143.00	-2.1	2,602	-0.08%
2023/03/21	2.1	129.99	3.1	127.62	130.00	-1.1	2,330	-0.05%
2023/03/20	0	0.00	10	120.25	119.50	-10	2,253	-0.44%
2023/03/17	0	0.00	5	118.50	118.00	-5	2,358	-0.21%
2023/03/16	5	117.50	0	0.00	117.50	5	2,409	0.21%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	5	120.00	0	0.00	119.50	5	2,520	0.20%
2023/03/10	1	120.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	0	0.00	2	128.75	124.00	-2	2,908	-0.07%
2023/03/08	2	124.50	0	0.00	126.50	2	3,030	0.07%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/02	0	123.50	0	0.00	122.50	0	3,233	0.00%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/23	1	122.50	0	0.00	125.50	1	3,438	0.03%
2023/02/22	0.1	120.50	0	0.00	120.50	0.1	3,456	0.00%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/20	5	123.50	0	0.00	123.50	5	3,672	0.14%
2023/02/08	3	127.83	2.4	125.86	126.00	0.6	3,780	0.02%
2023/02/03	3	125.50	1	125.50	124.50	2	3,545	0.06%
2023/01/31	0.4	123.88	1	123.00	124.00	-0.6	3,459	-0.02%
2023/01/30	0	118.00	1	121.50	120.50	-1	3,408	-0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2022/12/28	5	119.70	5	115.50	115.00	0	3,029	0.00%
2022/12/27	1	119.00	1	118.00	119.00	0	2,989	0.00%
2022/12/19	0	0.00	20	119.00	118.00	-20	2,819	-0.71%
2022/12/14	0	0.00	1	118.00	118.50	-1	2,771	-0.04%
2022/12/12	1	117.00	1	117.00	118.00	0	2,675	0.00%
2022/12/09	22	116.98	4	121.63	116.50	18	2,615	0.69%
2022/12/08	4	128.25	4	128.13	129.00	0	2,511	0.00%
2022/12/07	1	126.50	31	126.50	125.50	-30	2,460	-1.22%
2022/12/06	2	130.00	2	131.00	130.00	0	2,392	0.00%
2022/12/05	15	130.00	41	130.38	130.50	-26	2,338	-1.11%
2022/12/02	2	128.25	2	130.00	129.50	0	2,288	0.00%
2022/12/01	7	124.43	11	125.68	126.50	-4	2,176	-0.18%
2022/11/30	9	115.00	8	114.56	119.50	1	1,891	0.05%
2022/11/28	2	112.25	2	111.75	111.00	0	1,690	0.00%
2022/11/25	3	112.00	2	113.25	112.50	1	1,628	0.06%
2022/11/24	0	0.00	2	108.00	109.00	-2	1,512	-0.13%
2022/11/23	2	108.25	0	0.00	109.00	2	1,491	0.13%
2022/11/21	13	108.69	5	108.30	107.50	8	1,380	0.58%
2022/11/18	6	105.25	3	103.50	103.00	3	1,243	0.24%
2022/11/17	4	105.37	4	104.88	105.00	0	1,191	0.00%
2022/11/16	29	100.08	9	98.40	102.50	20	1,066	1.88%
2022/11/15	1	95.10	0	0.00	95.00	1	911	0.11%
2022/11/11	1	94.80	1	93.50	93.50	0	880	0.00%
2022/11/10	0	0.00	1	93.50	94.00	-1	853	-0.12%
2022/11/09	5	93.90	0	0.00	93.80	5	840	0.59%
2022/11/08	0	0.00	1	94.30	93.50	-1	823	-0.12%
2022/11/07	5	92.30	0	0.00	90.90	5	783	0.64%
2022/11/03	0	0.00	1	87.80	87.60	-1	804	-0.12%
2022/11/02	5	87.20	0	0.00	86.40	5	805	0.62%
2022/11/01	5	85.30	0	0.00	86.50	5	814	0.61%
2022/10/31	0	0.00	1	84.40	84.70	-1	813	-0.12%
2022/10/18	6	82.53	5	82.48	82.00	1	868	0.12%
2022/09/28	1	82.30	5	82.50	80.00	-4	1,007	-0.40%
2022/09/14	3	93.80	3	93.90	93.80	0	1,148	0.00%
2022/09/13	0	0.00	10	93.75	93.00	-10	1,153	-0.87%
2022/09/07	0	0.00	2	89.10	88.50	-2	1,205	-0.17%
2022/09/06	2	89.40	0	0.00	89.10	2	1,211	0.17%
2022/09/02	1	94.80	0	0.00	94.50	1	1,231	0.08%
2022/08/26	1	96.90	1	96.60	96.60	0	1,292	0.00%
2022/08/19	2	98.50	2	98.70	97.90	0	1,381	0.00%
2022/08/11	0	0.00	1	97.80	94.30	-1	1,399	-0.07%
2022/07/25	0	0.00	2	89.90	90.80	-2	1,700	-0.12%
2022/07/22	3	89.87	1	91.10	90.80	2	1,691	0.12%
2022/07/15	2	79.30	2	80.00	81.90	0	1,632	0.00%
2022/07/11	0	0.00	1	82.60	80.80	-1	1,593	-0.06%
2022/07/08	1	82.20	2	82.30	82.20	-1	1,600	-0.06%
2022/07/07	10	77.50	0	0.00	79.00	10	1,579	0.63%
2022/07/05	0	0.00	1	79.60	80.60	-1	1,572	-0.06%
2022/07/01	4	83.30	11	81.26	78.90	-7	1,562	-0.45%
2022/06/27	1	91.90	1	92.20	91.90	0	1,496	0.00%
2022/06/23	1	87.50	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	89.90	1	90.30	88.90	0	1,445	0.00%
2022/06/21	0	0.00	1	94.50	94.30	-1	1,402	-0.07%
2022/06/17	1	99.90	1	100.50	99.90	0	1,357	0.00%
2022/06/14	5	104.00	7.1	103.39	105.00	-2.1	1,320	-0.16%
2022/06/13	0	99.70	0	0.00	100.00	0	1,289	0.00%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/06/09	0	0.00	0.1	106.00	106.00	-0.1	1,243	-0.01%
2022/06/08	2	107.50	0	0.00	107.50	2	1,217	0.16%
2022/05/26	2	102.00	2	103.00	103.00	0	1,096	0.00%
2022/05/25	0	0.00	1	98.50	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	2	99.10	98.20	-2	1,066	-0.19%
2022/05/20	1	101.00	1	101.50	101.00	0	1,053	0.00%
2022/05/19	3	100.83	7	99.79	101.50	-4	1,042	-0.38%
2022/05/18	1	100.50	1	100.50	100.50	0	1,026	0.00%
2022/05/17	1	98.10	0	0.00	98.10	1	1,001	0.10%
2022/05/16	4	101.20	2	99.25	97.60	2	975	0.21%
2022/05/13	6	100.25	0	0.00	101.50	6	923	0.65%
2022/05/12	1	100.00	0	0.00	99.90	1	783	0.13%
2022/04/19	0	0.00	1	93.10	94.20	-1	1,435	-0.07%
2022/04/13	0	97.40	0	0.00	96.50	0	1,550	0.00%
2022/04/08	2	98.20	6	98.95	98.30	-4	1,629	-0.25%
2022/04/07	0	0.00	2	101.50	99.00	-2	1,628	-0.12%
2022/03/30	0	105.00	2	105.50	104.50	-2	1,679	-0.12%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2022/03/10	0	102.00	0	0.00	102.00	0	1,901	0.00%
2022/03/07	1	101.50	6	102.00	101.00	-5	1,918	-0.26%
2022/03/03	2	108.00	1	108.00	107.50	1	1,946	0.05%
2022/03/01	1	106.50	0	0.00	107.50	1	1,999	0.05%
2022/02/16	1	111.50	1	111.00	111.00	0	2,217	0.00%
2022/02/11	1	114.50	2	114.00	114.00	-1	2,278	-0.04%
2022/02/09	1	111.50	1	113.00	113.00	0	2,312	0.00%
2022/02/07	0	109.00	0	0.00	109.00	0	2,445	0.00%
2022/01/26	0	0.00	2	107.50	106.50	-2	2,500	-0.08%
2022/01/24	1	106.00	1	106.50	110.00	0	2,691	0.00%
2022/01/21	0.5	111.00	1	111.00	110.50	-0.5	2,778	-0.02%
2022/01/19	4	116.13	0	0.00	115.00	4	2,869	0.14%
2022/01/18	6	122.08	1	122.50	119.00	5	2,989	0.17%
2022/01/17	9	122.28	7	122.43	121.50	2	2,950	0.07%
2022/01/14	20	119.75	12	120.00	118.50	8	2,820	0.28%
2022/01/13	11	118.05	12	119.04	119.50	-1	2,709	-0.04%
2022/01/12	4	116.38	4	117.13	115.00	0	2,744	0.00%
2022/01/11	2	117.25	2	118.50	114.50	0	2,802	0.00%
2022/01/07	1	109.50	1	110.00	111.00	0	2,746	0.00%
2022/01/05	1	117.00	0	0.00	115.50	1	2,757	0.04%
2021/12/23	0	0.00	1	116.00	116.00	-1	3,089	-0.03%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	1	114.50	115.50	-1	3,173	-0.03%
2021/12/15	1	111.00	0	0.00	111.50	1	3,269	0.03%
2021/12/09	1	111.00	1	112.00	111.00	0	3,790	0.00%
2021/12/06	0	0.00	3	112.17	112.00	-3	3,861	-0.08%
2021/12/03	0	0.00	2	113.25	113.00	-2	3,931	-0.05%
2021/12/01	1	110.00	1	110.50	112.00	0	4,045	0.00%
2021/11/30	1	111.50	1	112.50	111.00	0	4,118	0.00%
2021/11/29	3	109.00	0	0.00	111.50	3	4,267	0.07%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/18	2	119.50	2	123.75	118.50	0	5,434	0.00%
2021/11/17	3	121.17	3	121.00	121.00	0	5,565	0.00%
2021/11/16	2	121.50	3	122.67	120.00	-1	6,052	-0.02%
2021/11/15	4	120.88	4	122.13	123.50	0	6,597	0.00%
2021/11/12	3	117.00	1	117.50	115.00	2	6,774	0.03%
2021/11/11	2	121.00	1	120.00	119.00	1	6,835	0.01%
2021/11/10	1	122.00	0	0.00	122.50	1	6,912	0.01%
2021/11/09	3	121.83	0	0.00	121.00	3	7,044	0.04%
2021/11/05	11	125.68	11	125.18	125.00	0	7,227	0.00%
2021/11/04	0	0.00	16	126.63	127.50	-16	7,276	-0.22%
2021/11/03	8	124.63	13	125.65	124.00	-5	7,331	-0.07%
2021/11/02	1	126.50	2	122.25	121.00	-1	7,415	-0.01%
2021/11/01	5	129.10	205	128.64	128.50	-200	7,473	-2.68%	大賣/鉅額交易
2021/10/29	9	128.22	205.2	127.88	128.00	-196.2	7,451	-2.63%	大賣/鉅額交易
2021/10/28	149	125.89	18	127.00	127.00	131	7,657	1.71%	大買/鉅額交易
2021/10/27	198	122.72	102	121.71	123.50	96	8,018	1.20%	大買/大賣/
2021/10/26	88	123.36	220	123.51	121.50	-132	8,164	-1.62%	大賣/鉅額交易
2021/10/25	300	118.47	2	118.00	119.50	298	8,196	3.64%	大買/鉅額交易
2021/10/22	10	117.40	8	117.69	119.00	2	8,280	0.02%
2021/10/21	4	122.13	200	119.64	120.00	-196	8,378	-2.34%	大賣/鉅額交易
2021/10/20	14	122.71	15	124.30	125.00	-1	8,616	-0.01%
2021/10/19	202	116.98	8	120.00	118.50	194	8,556	2.27%	大買/鉅額交易
2021/10/18	0	0.00	6	116.92	113.00	-6	8,553	-0.07%
2021/10/15	21.1	115.95	0	0.00	115.00	21.1	8,634	0.24%
2021/10/14	3	114.50	3	113.00	112.00	0	8,716	0.00%
2021/10/13	1	111.00	11	109.55	109.50	-10	8,810	-0.11%
2021/10/12	26	116.96	23	117.87	114.00	3	8,903	0.03%
2021/10/07	5	114.70	5	115.50	116.00	0	9,154	0.00%
2021/10/06	0	110.00	10	110.00	108.50	-10	9,458	-0.11%
2021/10/05	10	110.00	0	0.00	110.50	10	9,615	0.10%
2021/10/04	1	109.00	3	110.67	106.50	-2	9,607	-0.02%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	18	119.86	15	120.93	121.00	3	9,826	0.03%
2021/09/29	1	117.50	0	0.00	116.00	1	9,791	0.01%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/24	1	122.50	0	0.00	124.00	1	9,883	0.01%
2021/09/23	1	122.50	1	124.00	119.50	0	9,870	0.00%
2021/09/22	0	0.00	1	123.00	121.50	-1	9,829	-0.01%
2021/09/17	7	119.57	6	121.42	122.00	1	9,792	0.01%
2021/09/16	2	118.50	1	116.00	116.00	1	9,647	0.01%
2021/09/14	1	126.00	2.1	124.53	125.00	-1.1	9,625	-0.01%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1.1	130.82	0	0.00	131.50	1.1	9,770	0.01%
2021/09/08	1	131.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	2	135.75	0	0.00	136.00	2	9,817	0.02%
2021/09/06	6	141.33	2	142.00	139.00	4	10,054	0.04%
2021/09/03	2	145.50	102	145.68	143.50	-100	10,156	-0.98%	大賣/
2021/09/02	228	149.72	115	151.28	144.50	113	10,227	1.10%	大買/大賣/鉅額交易
2021/09/01	3	149.17	1	150.00	150.00	2	10,176	0.02%
2021/08/31	1	151.50	1	148.50	148.50	0	10,064	0.00%
2021/08/30	6	149.25	4	148.63	152.50	2	9,948	0.02%
2021/08/27	136	144.43	62	145.33	145.00	74	9,773	0.76%	大買/
2021/08/26	24.1	148.52	35	147.10	146.50	-10.9	9,650	-0.11%
2021/08/25	17	156.53	85	155.26	155.00	-68	9,336	-0.73%
2021/08/24	13	165.81	10.5	165.69	160.00	2.5	9,217	0.03%
2021/08/23	16.5	160.02	2	158.75	160.00	14.5	8,997	0.16%
2021/08/20	26	160.10	22	157.45	157.50	4	8,834	0.05%
2021/08/19	12	154.96	15	155.97	154.00	-3	8,367	-0.04%
2021/08/18	33	138.64	183	141.80	146.00	-150	7,821	-1.92%	大賣/鉅額交易
2021/08/17	153	137.61	1	131.50	133.00	152	7,628	1.99%	大買/鉅額交易
2021/08/16	1	137.00	2	137.75	136.50	-1	7,558	-0.01%
2021/08/13	11	146.05	13	144.00	139.00	-2	7,469	-0.03%
2021/08/12	2	144.50	2	143.50	144.50	0	7,343	0.00%
2021/08/11	0	0.00	5	140.50	137.50	-5	7,247	-0.07%
2021/08/10	1	138.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	1	153.50	51.3	152.83	145.50	-50.3	7,099	-0.71%
2021/08/06	204	155.06	177	154.28	153.00	27	7,026	0.38%	大買/大賣/
2021/08/05	36	168.38	17	164.85	160.50	19	6,942	0.27%
2021/08/04	3	165.83	13	164.19	165.50	-10	6,896	-0.14%
2021/08/03	17.1	168.67	61	166.22	168.00	-43.9	6,888	-0.64%
2021/08/02	23	166.87	15.2	166.20	169.00	7.8	6,612	0.12%
2021/07/30	0.2	152.25	20	155.20	155.50	-19.8	6,183	-0.32%
2021/07/29	4	149.25	14	155.21	151.00	-10	6,024	-0.17%
2021/07/28	16	142.31	16.1	141.69	142.50	-0.1	5,871	0.00%
2021/07/27	22	150.02	5	148.60	146.00	17	5,843	0.29%
2021/07/26	63	151.60	17	151.03	156.50	46	5,752	0.80%
2021/07/23	2	145.00	9	146.78	146.00	-7	5,509	-0.13%
2021/07/21	12	143.08	7	141.79	142.00	5	5,497	0.09%
2021/07/20	9	142.78	6	138.00	138.00	3	5,480	0.05%
2021/07/19	4	142.88	1	142.50	142.50	3	5,504	0.05%
2021/07/16	5	150.80	6	152.58	148.00	-1	5,634	-0.02%
2021/07/15	3.1	149.00	1	149.00	149.00	2.1	5,743	0.04%
2021/07/14	7	147.14	9	149.00	153.00	-2	5,836	-0.03%
2021/07/13	20	146.03	16	145.94	145.00	4	5,708	0.07%
2021/07/12	3	134.83	3	138.00	139.00	0	5,417	0.00%
2021/07/09	2	130.50	1	131.50	131.00	1	5,365	0.02%
2021/07/08	7	134.86	9	136.89	134.00	-2	5,441	-0.04%
2021/07/07	15	135.77	17	138.74	140.00	-2	5,481	-0.04%
2021/07/05	6	133.00	9	130.33	133.00	-3	5,913	-0.05%
2021/07/01	2	127.50	0.1	130.00	125.50	1.9	6,354	0.03%
2021/06/30	1	127.50	1	132.50	132.00	0	6,325	0.00%
2021/06/29	0	0.00	1	129.50	129.00	-1	6,404	-0.02%
2021/06/25	3	133.50	4	135.63	132.50	-1	6,556	-0.02%
2021/06/23	2	130.50	13	132.58	134.50	-11	6,406	-0.17%
2021/06/22	8	132.19	0	0.00	127.50	8	6,324	0.13%
2021/06/21	2	131.25	4	130.63	128.00	-2	6,272	-0.03%
2021/06/18	64	137.56	60	135.00	137.00	4	6,206	0.06%
2021/06/17	2	132.50	3	135.00	135.00	-1	6,095	-0.02%
2021/06/16	12	133.71	10.2	133.68	132.50	1.8	6,034	0.03%
2021/06/15	11.2	131.95	112	128.29	132.50	-100.9	5,943	-1.70%	大賣/
2021/06/11	14	120.50	371	123.79	125.00	-357	5,677	-6.29%	大賣/鉅額交易
2021/06/10	457	119.13	3	118.17	118.00	454	5,530	8.21%	大買/鉅額交易
2021/06/09	5	117.00	7	120.00	121.50	-2	5,412	-0.04%
2021/06/07	0	0.00	1	108.00	110.50	-1	5,325	-0.02%
2021/06/04	0	0.00	4	109.50	108.50	-4	5,314	-0.08%
2021/06/03	1	110.50	0	0.00	111.50	1	5,324	0.02%
2021/06/01	1	113.00	0	0.00	113.00	1	5,309	0.02%
2021/05/28	0	0.00	1	110.50	109.50	-1	5,383	-0.02%
2021/05/27	5	109.80	4	109.63	107.50	1	5,387	0.02%
2021/05/26	0	0.00	1	108.00	108.00	-1	5,366	-0.02%
2021/05/25	2	106.25	0	0.00	107.50	2	5,382	0.04%
2021/05/24	0	0.00	1	103.00	104.50	-1	5,393	-0.02%
2021/05/21	1	98.20	0	0.00	99.70	1	5,413	0.02%
2021/05/18	1	93.30	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	1	91.50	88.00	-1	5,549	-0.02%
2021/05/14	2	98.50	1	99.80	97.20	1	5,515	0.02%
2021/05/13	2	98.20	6	98.42	99.00	-4	5,493	-0.07%
2021/05/12	0	0.00	2	104.75	99.90	-2	5,461	-0.04%
2021/05/11	3	110.33	12	115.50	109.00	-9	5,391	-0.17%
2021/05/10	2	120.00	0	0.00	119.00	2	5,343	0.04%
2021/05/07	3	119.33	0	0.00	125.00	3	5,364	0.06%
2021/05/06	1	114.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	5	117.00	0	0.00	114.50	5	5,394	0.09%
2021/05/04	8.1	120.25	4	114.88	121.00	4.1	5,542	0.07%
2021/05/03	1.1	127.38	1	130.00	126.50	0.1	5,564	0.00%
2021/04/29	7	134.36	0	0.00	136.50	7	5,807	0.12%
2021/04/28	0	0.00	1	138.50	138.50	-1	5,874	-0.02%
2021/04/27	3	137.00	5	140.50	137.50	-2	6,178	-0.03%
2021/04/26	0	0.00	1	138.50	137.00	-1	6,454	-0.02%
2021/04/23	2	135.25	2	134.50	138.50	0	6,454	0.00%
2021/04/22	6	139.50	14	142.36	131.50	-8	6,439	-0.12%
2021/04/21	21	139.95	35.1	142.00	140.00	-14.1	6,306	-0.22%
2021/04/20	16	134.44	11	136.27	137.00	5	6,202	0.08%
2021/04/19	1	131.00	5	131.50	130.50	-4	6,241	-0.06%
2021/04/16	9	128.61	0	0.00	125.50	9	6,432	0.14%
2021/04/15	25	123.54	30	125.00	127.00	-5	6,455	-0.08%
2021/04/14	7.1	124.23	5	119.50	121.50	2.1	6,342	0.03%
2021/04/13	59	130.61	57	131.18	127.00	2	6,256	0.03%
2021/04/12	324	141.55	304	135.22	128.00	20	6,102	0.33%	大買/大賣/
2021/04/09	27	145.74	13	147.00	142.00	14	5,857	0.24%
2021/04/08	19	133.89	34	134.81	140.00	-15	5,478	-0.27%
2021/04/07	5	125.10	14	124.43	127.50	-9	5,050	-0.18%
2021/04/06	1	120.50	2	120.75	120.00	-1	4,938	-0.02%
2021/04/01	4	124.13	5	124.90	121.50	-1	4,915	-0.02%
2021/03/31	11	123.36	0	0.00	124.00	11	4,804	0.23%
2021/03/30	5	122.60	6	122.08	122.00	-1	4,744	-0.02%
2021/03/22	1	118.50	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	1	117.50	1	119.00	118.00	0	4,562	0.00%
2021/03/17	2	118.50	2	119.00	117.50	0	4,591	0.00%
2021/03/16	2	116.50	0	0.00	116.50	2	4,607	0.04%
2021/03/15	6	117.75	7	117.14	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/09	1	107.50	0	0.00	109.50	1	4,802	0.02%
2021/03/08	2	109.00	0	0.00	109.00	2	4,840	0.04%
2021/03/05	1	112.00	0	0.00	111.50	1	4,888	0.02%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/02	1	116.00	0	0.00	114.50	1	4,915	0.02%
2021/02/25	1	119.00	2	119.50	121.50	-1	5,067	-0.02%
2021/02/24	3	121.00	0	0.00	119.00	3	5,158	0.06%
2021/02/23	3	123.00	2	124.50	123.00	1	5,285	0.02%
2021/02/22	0	0.00	1	120.00	123.00	-1	5,316	-0.02%
2021/02/19	1	119.50	0	0.00	120.00	1	5,338	0.02%
2021/02/18	0	0.00	2	114.50	117.00	-2	5,602	-0.04%
2021/02/17	3	114.50	0	0.00	114.50	3	5,912	0.05%
2021/02/03	1	106.00	0	0.00	107.00	1	6,234	0.02%
2021/01/29	0	0.00	1	113.50	108.00	-1	6,785	-0.01%
2021/01/28	2	114.25	1.1	113.09	112.00	0.9	6,863	0.01%
2021/01/27	1	118.00	9.2	117.58	117.00	-8.2	6,812	-0.12%
2021/01/26	1.2	119.00	14	123.04	118.50	-12.8	6,774	-0.19%
2021/01/25	15.1	130.50	19	128.32	129.50	-3.9	6,587	-0.06%
2021/01/22	38	129.64	15	130.30	130.00	23	6,491	0.35%
2021/01/21	3	123.17	3	125.17	124.00	0	6,220	0.00%
2021/01/20	9.4	126.96	27	127.00	124.00	-17.7	6,102	-0.29%
2021/01/19	16.1	126.08	9	126.56	128.00	7.1	5,762	0.12%
2021/01/18	1	117.50	1	118.50	118.50	0	5,397	0.00%
2021/01/15	4	115.88	2	115.50	114.00	2	5,394	0.04%
2021/01/14	12	123.42	0	0.00	120.50	12	5,309	0.23%
2021/01/13	4	119.50	6	120.92	121.50	-2	5,213	-0.04%
2021/01/12	18	121.22	3	122.50	117.00	15	5,098	0.29%
2021/01/11	1	121.50	3	120.17	123.00	-2	4,869	-0.04%
2021/01/08	1	108.50	2	111.00	112.00	-1	4,619	-0.02%
2021/01/06	0	0.00	4	110.25	106.00	-4	4,565	-0.09%
2021/01/04	2	112.00	1	112.00	111.50	1	4,543	0.02%
2020/12/31	1	115.00	1	111.50	112.50	0	4,531	0.00%
2020/12/29	1	107.50	0	0.00	108.00	1	4,502	0.02%
2020/12/25	0	0.00	1	108.00	108.00	-1	4,507	-0.02%
2020/12/21	2	105.75	0	0.00	105.50	2	4,628	0.04%
2020/12/16	1	107.50	1	110.00	110.00	0	4,710	0.00%
2020/12/14	0	0.00	1.5	109.83	109.50	-1.5	4,777	-0.03%
2020/12/10	2	112.00	1	112.50	112.00	1	4,894	0.02%
2020/12/09	0	0.00	3	117.00	117.50	-3	4,901	-0.06%
2020/12/08	2	118.25	2	116.75	117.50	0	4,895	0.00%
2020/12/07	2	111.00	0	0.00	110.00	2	4,842	0.04%
2020/12/04	0	0.00	2	117.00	114.50	-2	4,847	-0.04%
2020/12/03	2	118.50	3	119.00	118.00	-1	4,921	-0.02%
2020/12/01	3	115.50	6	113.67	117.50	-3	4,993	-0.06%
2020/11/30	1	115.50	20	119.50	115.50	-19	4,970	-0.38%
2020/11/26	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2020/11/25	1	117.50	1	119.50	117.00	0	4,950	0.00%
2020/11/24	4	117.63	2	116.50	119.00	2	4,927	0.04%
2020/11/23	22	120.05	4	120.25	120.50	18	4,900	0.37%
2020/11/20	1	125.00	3	123.00	123.50	-2	4,846	-0.04%
2020/11/19	5	121.00	2	119.25	118.00	3	4,746	0.06%
2020/11/18	2	122.50	7	121.64	121.50	-5	4,776	-0.10%
2020/11/17	10	126.05	6	125.00	121.50	4	4,817	0.08%
2020/11/16	22.5	118.69	27	119.46	124.50	-4.5	4,669	-0.10%
2020/11/12	5	111.50	1	116.00	111.00	4	4,613	0.09%
2020/11/11	1	113.00	1	110.50	113.00	0	4,541	0.00%
2020/11/10	0	0.00	1	107.00	107.00	-1	4,454	-0.02%
2020/11/09	13	112.73	9	114.17	113.00	4	4,409	0.09%
2020/11/06	6	105.75	4	107.25	107.00	2	4,336	0.05%
2020/11/05	0	0.00	5	98.48	101.00	-5	4,137	-0.12%
2020/11/04	1	92.20	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	3	91.40	92.30	-3	4,350	-0.07%
2020/10/30	2	90.35	0	0.00	88.10	2	4,514	0.04%
2020/10/29	1	90.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	2	90.30	0	0.00	90.00	2	4,731	0.04%
2020/10/26	1	94.20	0	0.00	93.80	1	5,022	0.02%
2020/10/23	1	98.50	5	97.26	97.20	-4	5,396	-0.07%
2020/10/22	0	0.00	1	95.70	96.80	-1	5,608	-0.02%
2020/10/21	5	97.00	1	96.80	95.50	4	6,018	0.07%
2020/10/20	1	94.80	0	0.00	94.80	1	6,462	0.02%
2020/10/19	1	95.00	0	0.00	96.60	1	6,495	0.02%
2020/10/16	2	96.05	0	0.00	95.00	2	6,502	0.03%
2020/10/14	1	99.20	1	101.00	100.50	0	6,522	0.00%
2020/10/13	1	97.50	0	0.00	98.70	1	6,515	0.02%
2020/10/08	1	100.50	1	101.50	101.50	0	6,505	0.00%
2020/10/06	0	0.00	1	102.50	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	1	102.50	103.00	-1	6,646	-0.02%
2020/09/28	0	0.00	5	99.30	99.60	-5	6,685	-0.07%
2020/09/25	6	95.00	0	0.00	96.00	6	6,807	0.09%
2020/09/23	1	106.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	1	105.50	0	0.00	105.00	1	7,760	0.01%
2020/09/16	6	114.33	0	0.00	112.50	6	7,804	0.08%
2020/09/14	2	109.00	4	109.63	110.00	-2	7,689	-0.03%
2020/09/11	3	107.00	4	108.00	106.00	-1	7,639	-0.01%
2020/09/10	14	106.21	10	106.65	104.50	4	7,606	0.05%
2020/09/09	1	106.50	6	107.42	108.50	-5	7,609	-0.07%
2020/09/08	5	106.40	6	108.17	106.00	-1	7,578	-0.01%
2020/09/07	0	0.00	3	106.67	103.00	-3	7,492	-0.04%
2020/09/04	14	109.57	10	111.80	108.50	4	7,472	0.05%
2020/09/03	1	116.00	2	114.50	114.50	-1	7,406	-0.01%
2020/09/02	1	117.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	2	116.50	0	0.00	116.00	2	7,370	0.03%
2020/08/28	0	0.00	1	113.00	116.00	-1	7,379	-0.01%
2020/08/27	0	0.00	1	118.50	113.50	-1	7,374	-0.01%
2020/08/26	2	118.50	5	120.50	118.00	-3	7,434	-0.04%
2020/08/25	6	115.25	1	115.50	117.50	5	7,555	0.07%
2020/08/24	3	115.83	4	114.25	115.50	-1	7,492	-0.01%
2020/08/21	3	112.00	13	112.50	116.00	-10	7,404	-0.14%
2020/08/20	10	112.45	14	113.11	105.50	-4	7,291	-0.05%
2020/08/19	1	119.50	0	0.00	116.00	1	7,141	0.01%
2020/08/18	15	120.37	14	120.29	122.00	1	7,055	0.01%
2020/08/17	5	128.90	0	0.00	127.00	5	6,806	0.07%
2020/08/14	4	132.63	3	132.00	133.00	1	6,785	0.01%
2020/08/13	14	129.07	12	130.71	130.00	2	6,799	0.03%
2020/08/12	13	127.27	16	128.19	131.00	-3	6,749	-0.04%
2020/08/11	12	127.25	9	131.00	127.00	3	6,637	0.05%
2020/08/10	27	129.72	28	130.70	130.00	-1	6,680	-0.01%
2020/08/07	2	132.00	0	0.00	131.50	2	6,637	0.03%
2020/08/06	24	144.90	19	145.89	146.00	5	6,596	0.08%
2020/08/05	3	149.00	5	148.70	149.00	-2	6,536	-0.03%
2020/08/04	3	145.33	0	0.00	145.00	3	6,507	0.05%
2020/08/03	39	152.09	37	151.66	149.00	2	6,400	0.03%
2020/07/31	21	147.60	22	148.89	150.50	-1	6,271	-0.02%
2020/07/30	19	148.21	15	148.73	150.00	4	6,200	0.06%
2020/07/29	0	0.00	1	149.50	153.00	-1	6,062	-0.02%
2020/07/28	4	148.13	6	149.67	139.50	-2	5,667	-0.04%
2020/07/27	7	158.64	5	158.00	154.50	2	5,405	0.04%
2020/07/24	30	154.47	28	154.79	159.50	2	4,974	0.04%
2020/07/21	2	132.00	0	0.00	135.00	2	4,446	0.04%
2020/07/16	0	0.00	2	121.50	123.00	-2	4,414	-0.05%
2020/07/10	1	130.00	0	0.00	136.00	1	4,446	0.02%
2020/07/09	5	140.60	7	138.79	141.50	-2	4,416	-0.05%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	2	117.50	1	119.50	117.50	1	4,259	0.02%
2020/07/06	4	116.63	3	116.17	117.50	1	4,226	0.02%
2020/07/03	14	115.71	7	114.07	113.50	7	4,118	0.17%
2020/07/02	7	108.21	10	108.45	111.00	-3	3,810	-0.08%
2020/07/01	12	98.49	14	98.67	101.00	-2	3,548	-0.06%
2020/06/30	7	92.40	7	92.39	92.00	0	3,226	0.00%
2020/06/29	0	0.00	2	85.00	86.20	-2	3,039	-0.07%
2020/06/24	3	86.57	1	86.40	86.60	2	3,018	0.07%
2020/06/23	0	0.00	1	84.00	84.10	-1	2,929	-0.03%
2020/06/19	1	82.90	0	0.00	81.50	1	2,916	0.03%
2020/06/15	2	79.10	0	0.00	78.90	2	2,883	0.07%
2020/06/10	0	0.00	10	83.51	81.50	-10	2,811	-0.36%
2020/06/09	1	84.00	0	0.00	83.40	1	2,806	0.04%
2020/06/08	1	85.70	3	85.30	84.30	-2	2,805	-0.07%
2020/06/05	0	0.00	6	85.10	85.00	-6	2,794	-0.21%
2020/06/04	6	85.60	9	86.62	85.10	-3	2,794	-0.11%
2020/06/03	1	85.40	1	84.40	84.50	0	2,744	0.00%
2020/06/02	1	84.20	8	84.26	83.60	-7	2,689	-0.26%
2020/06/01	4	85.95	9	83.50	87.80	-5	2,549	-0.20%
2020/05/29	1	78.60	1	79.90	79.90	0	2,361	0.00%
2020/05/28	1	78.60	1	80.90	78.90	0	2,353	0.00%
2020/05/22	3	79.77	3	78.90	78.90	0	2,301	0.00%
2020/05/21	11	81.59	2	82.35	80.90	9	2,279	0.39%
2020/05/20	12	81.31	8	81.56	82.30	4	2,232	0.18%
2020/05/19	3	79.53	5	79.56	79.90	-2	2,198	-0.09%
2020/05/18	2	79.70	2	79.90	78.90	0	2,182	0.00%
2020/05/15	20	82.02	22	81.90	80.50	-2	2,177	-0.09%
2020/05/14	21	79.04	8	80.21	79.20	13	2,070	0.63%
2020/05/13	2	78.30	1	78.40	78.30	1	2,019	0.05%
2020/05/06	0	0.00	10	71.00	72.00	-10	1,737	-0.58%
2020/05/05	10	69.60	0	0.00	70.40	10	1,723	0.58%
2020/05/04	0	0.00	10	64.34	64.80	-10	1,654	-0.60%
2020/04/30	0	0.00	30	65.93	66.40	-30	1,657	-1.81%
2020/04/28	0	0.00	1	64.40	64.10	-1	1,666	-0.06%
2020/04/24	1	63.50	0	0.00	63.10	1	1,770	0.06%
2020/04/22	0	0.00	2	62.10	62.70	-2	1,808	-0.11%
2020/04/21	21	62.84	1	62.30	61.70	20	1,844	1.08%
2020/04/20	2	63.75	1	64.00	63.30	1	1,872	0.05%
2020/04/17	21	63.54	11	64.78	62.60	10	1,890	0.53%
2020/04/16	0	0.00	12	61.60	61.60	-12	1,857	-0.65%
2020/04/15	22	58.80	0	0.00	58.90	22	1,857	1.18%
2020/04/13	0	0.00	7	57.00	56.70	-7	1,943	-0.36%
2020/04/08	1	59.40	14	56.81	59.70	-13	1,980	-0.66%
2020/04/07	1	54.80	22	55.70	56.70	-21	1,951	-1.08%
2020/04/06	0	0.00	2	53.40	53.70	-2	1,957	-0.10%
2020/03/30	10	50.60	10	51.20	51.20	0	2,003	0.00%
2020/03/27	1	52.60	1	53.50	52.40	0	2,002	0.00%
2020/03/26	37	52.63	0	0.00	52.50	37	2,011	1.84%
2020/03/25	0	0.00	1	50.00	51.10	-1	2,002	-0.05%
2020/03/24	2	46.43	0	0.00	46.50	2	2,026	0.10%
2020/03/19	5	45.00	0	0.00	44.10	5	2,159	0.23%
2020/03/18	2	50.45	0	0.00	49.00	2	2,231	0.09%
2020/03/17	1	51.00	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	55.00	0	0.00	54.00	1	2,553	0.04%
2020/03/13	2	55.70	2	55.80	57.00	0	2,624	0.00%
2020/03/12	2	61.90	0	0.00	60.60	2	2,733	0.07%
2020/03/11	1	67.00	0	0.00	66.00	1	2,846	0.04%
2020/02/27	6	71.25	2	71.20	70.70	4	3,106	0.13%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	0	0.00	5	75.20	75.30	-5	3,126	-0.16%
2020/02/21	5	77.70	0	0.00	77.00	5	3,116	0.16%
2020/02/20	1	78.90	2	78.45	78.00	-1	3,126	-0.03%
2020/02/19	1	76.90	0	0.00	76.90	1	3,154	0.03%
2020/02/18	2	77.00	0	0.00	76.00	2	3,149	0.06%
2020/02/17	0	0.00	1	78.40	79.40	-1	3,111	-0.03%
2020/02/03	0	0.00	2	69.80	72.60	-2	2,903	-0.07%
2020/01/30	9	72.50	4	72.40	73.50	5	2,853	0.18%
2020/01/20	4	81.55	7	82.49	80.10	-3	2,794	-0.11%
2020/01/17	1	81.50	9	80.64	80.60	-8	2,733	-0.29%
2020/01/16	8	81.05	1	81.50	80.40	7	2,722	0.26%
2020/01/15	9	81.44	4	80.80	80.90	5	2,699	0.19%
2020/01/14	2	80.45	19	80.57	80.00	-17	2,653	-0.64%
2020/01/13	0	0.00	4	78.83	78.60	-4	2,605	-0.15%
2020/01/09	1	75.30	7	74.07	76.10	-6	2,537	-0.24%
2020/01/08	50	73.40	55	72.68	74.10	-5	2,508	-0.20%
2020/01/07	10	72.20	0	0.00	71.50	10	2,421	0.41%
2020/01/03	1	77.80	0	0.00	75.30	1	2,364	0.04%
2019/12/31	4	80.00	0	0.00	79.00	4	2,305	0.17%
2019/12/30	0	0.00	5	80.30	80.30	-5	2,286	-0.22%
2019/12/27	0	0.00	1	78.40	78.70	-1	2,240	-0.04%
2019/12/26	0	0.00	10	78.00	77.50	-10	2,218	-0.45%
2019/12/25	11	78.87	3	78.70	78.50	8	2,201	0.36%
2019/12/24	2	77.10	1	77.10	76.60	1	2,179	0.05%
2019/12/23	3	77.03	0	0.00	75.90	3	2,174	0.14%
2019/12/19	0	0.00	3	79.70	78.50	-3	2,115	-0.14%
2019/12/18	6	78.82	0	0.00	78.50	6	2,093	0.29%
2019/12/17	13	82.10	15	81.31	80.50	-2	2,059	-0.10%
2019/12/16	8	80.38	0	0.00	80.00	8	2,004	0.40%
2019/12/13	9	79.62	4	80.15	80.00	5	1,949	0.26%
2019/12/12	4	81.95	5	81.54	81.50	-1	1,845	-0.05%
2019/12/11	0	0.00	2	78.10	77.80	-2	1,582	-0.13%
2019/12/10	4	76.88	0	0.00	76.30	4	1,488	0.27%
2019/12/09	3	77.73	30	75.77	78.20	-27	1,409	-1.92%
2019/12/06	32	74.42	107	71.68	74.10	-75	1,258	-5.96%	大賣/
2019/12/05	106	72.20	12	71.57	72.00	94	1,124	8.36%	大買/
2019/12/04	3	68.37	5	68.90	68.70	-2	979	-0.20%
2019/11/29	0	0.00	2	68.00	68.00	-2	1,085	-0.18%
2019/11/27	7	68.10	6	68.27	67.60	1	1,050	0.10%
2019/11/25	2	66.85	7	67.06	67.60	-5	981	-0.51%
2019/11/20	1	65.00	1	65.30	64.70	0	957	0.00%
2019/11/19	2	66.20	3	65.70	65.90	-1	1,015	-0.10%
2019/11/18	7	66.54	8	66.21	66.00	-1	1,004	-0.10%
2019/11/13	1	63.00	0	0.00	62.70	1	917	0.11%
2019/11/12	2	62.00	0	0.00	61.70	2	901	0.22%
2019/11/08	0	0.00	2	62.00	61.90	-2	904	-0.22%
2019/11/07	2	61.90	1	62.20	61.80	1	909	0.11%
2019/11/01	1	61.00	1	62.00	62.10	0	902	0.00%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/25	0	0.00	11	63.31	62.90	-11	922	-1.19%
2019/10/24	0	0.00	1	63.10	63.50	-1	922	-0.11%
2019/10/21	3	61.20	1	61.10	60.90	2	956	0.21%
2019/10/17	1	62.20	0	0.00	62.10	1	946	0.11%
2019/10/15	0	0.00	8	62.29	63.00	-8	948	-0.84%
2019/10/14	2	61.40	2	61.20	61.40	0	945	0.00%
2019/10/08	5	62.02	2	61.70	62.00	3	943	0.32%
2019/10/03	1	62.50	0	0.00	63.70	1	939	0.11%
2019/10/02	2	62.60	0	0.00	62.90	2	939	0.21%
2019/09/27	4	62.80	2	63.40	62.70	2	937	0.21%
2019/09/26	4	65.30	11	65.48	64.70	-7	927	-0.76%
2019/09/25	1	64.60	0	0.00	64.30	1	923	0.11%
2019/09/24	2	65.50	0	0.00	65.00	2	952	0.21%
2019/09/23	3	65.73	0	0.00	65.40	3	972	0.31%
2019/09/20	9	66.13	4	65.90	65.70	5	952	0.52%
2019/09/19	5	66.74	12	66.57	66.20	-7	942	-0.74%
2019/09/16	2	64.65	0	0.00	65.10	2	911	0.22%
2019/09/11	5	65.98	0	0.00	65.40	5	906	0.55%
2019/09/10	1	66.40	1	65.30	66.50	0	892	0.00%
2019/09/09	0	0.00	1	66.10	66.20	-1	883	-0.11%
2019/09/05	8	67.36	5	68.52	66.70	3	831	0.36%
2019/09/03	1	65.50	0	0.00	66.30	1	698	0.14%
2019/08/30	0	0.00	1	65.20	64.90	-1	666	-0.15%
2019/08/28	2	65.90	0	0.00	65.20	2	657	0.30%
2019/08/27	1	67.10	0	0.00	66.70	1	641	0.16%
2019/08/26	2	63.80	0	0.00	63.50	2	618	0.32%
2019/08/23	1	66.60	0	0.00	65.90	1	617	0.16%
2019/08/22	2	67.40	1	66.10	65.90	1	613	0.16%
2019/08/06	0	0.00	1	61.10	61.30	-1	607	-0.16%
2019/08/05	0	0.00	1	62.00	61.30	-1	608	-0.16%
2019/08/02	0	0.00	3	64.60	62.40	-3	612	-0.49%
2019/07/24	2	68.60	0	0.00	68.60	2	601	0.33%
2019/07/23	2	66.30	0	0.00	66.00	2	579	0.34%
2019/07/12	3	66.80	0	0.00	65.20	3	600	0.50%
2019/07/11	1	65.20	0	0.00	65.80	1	605	0.17%
2019/07/02	0	0.00	1	66.40	67.10	-1	764	-0.13%
2019/06/28	6	63.25	6	63.38	62.60	0	935	0.00%
2019/05/21	0	0.00	1	64.80	64.80	-1	1,164	-0.09%
2019/05/06	1	70.60	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,281	-0.08%
2019/04/30	0	0.00	1	70.20	70.30	-1	1,290	-0.08%
2019/04/29	1	71.10	1	71.40	70.20	0	1,302	0.00%
2019/04/24	3	72.80	0	0.00	71.90	3	1,363	0.22%
2019/04/23	2	71.50	0	0.00	73.40	2	1,391	0.14%
2019/04/15	0	0.00	2	73.15	73.00	-2	1,595	-0.13%
2019/04/12	2	73.20	0	0.00	72.50	2	1,564	0.13%
2019/04/11	2	73.70	0	0.00	72.90	2	1,555	0.13%
2019/04/10	0	0.00	2	78.20	76.80	-2	1,513	-0.13%
2019/04/08	0	0.00	15	79.30	78.10	-15	1,491	-1.01%
2019/04/03	0	0.00	6	78.98	78.20	-6	1,444	-0.42%
2019/04/02	22	78.40	10	78.18	78.50	12	1,398	0.86%
2019/04/01	5	71.40	0	0.00	72.50	5	1,222	0.41%
2019/03/29	1	68.00	2	68.85	70.50	-1	1,202	-0.08%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/25	1	71.60	0	0.00	69.00	1	1,170	0.09%
2019/03/22	0	0.00	3	72.33	73.50	-3	1,147	-0.26%
2019/03/21	1	71.90	1	73.00	72.30	0	1,115	0.00%
2019/03/20	4	72.50	11	71.81	72.20	-7	1,099	-0.64%
2019/03/19	6	67.63	7	66.71	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	1	66.10	64.40	-1	956	-0.10%
2019/03/06	1	61.70	0	0.00	61.30	1	934	0.11%
2019/03/05	1	62.10	0	0.00	61.70	1	934	0.11%
2019/02/26	1	62.80	0	0.00	61.70	1	921	0.11%
2019/02/25	1	61.60	0	0.00	61.80	1	918	0.11%
2019/02/20	6	64.80	0	0.00	62.50	6	890	0.67%
2019/01/24	0	0.00	2	66.35	66.00	-2	697	-0.29%
2019/01/16	0	0.00	1	63.00	64.80	-1	602	-0.17%
2019/01/15	0	0.00	2	63.40	64.50	-2	556	-0.36%
2019/01/14	0	0.00	1	62.90	61.80	-1	518	-0.19%
2019/01/11	0	0.00	1	61.00	61.10	-1	475	-0.21%
2019/01/10	2	60.40	3	60.90	60.20	-1	427	-0.23%
2019/01/09	51	57.73	52	58.05	57.60	-1	354	-0.28%
2019/01/08	0	0.00	3	56.20	56.60	-3	328	-0.91%
2018/12/28	2	52.40	0	0.00	52.60	2	329	0.61%
2018/12/26	1	53.00	0	0.00	53.00	1	362	0.28%
2018/12/24	2	52.90	0	0.00	52.80	2	366	0.55%
2018/12/18	0	0.00	1	54.00	54.00	-1	355	-0.28%
2018/12/14	0	0.00	9	56.81	56.00	-9	364	-2.47%
2018/12/13	0	0.00	2	56.40	56.90	-2	351	-0.57%
2018/12/12	4	55.60	0	0.00	55.20	4	345	1.16%
2018/12/06	0	0.00	2	54.20	53.90	-2	345	-0.58%
2018/12/04	0	0.00	4	56.70	57.00	-4	344	-1.16%
2018/11/28	4	52.10	0	0.00	52.40	4	335	1.19%
2018/11/22	1	51.70	0	0.00	50.80	1	374	0.27%
2018/11/19	5	52.48	0	0.00	52.40	5	454	1.10%
2018/10/26	1	48.05	1	48.30	48.30	0	763	0.00%
2018/10/11	0	0.00	5	48.20	49.50	-5	756	-0.66%
2018/10/03	0	0.00	1	59.60	59.60	-1	679	-0.15%
2018/08/31	5	69.40	1	69.90	69.30	4	753	0.53%
2018/08/20	3	62.97	0	0.00	62.60	3	613	0.49%
2018/08/13	0	0.00	1	65.30	64.10	-1	638	-0.16%
2018/08/10	2	68.40	0	0.00	67.60	2	640	0.31%
2018/08/09	0	0.00	3	66.00	71.00	-3	618	-0.49%
2018/08/08	1	70.20	0	0.00	70.20	1	598	0.17%
2018/08/07	1	70.80	0	0.00	71.00	1	576	0.17%
2018/08/06	33	71.17	32	71.87	71.30	1	557	0.18%
2018/08/03	87	65.92	89	67.80	67.80	-2	469	-0.43%
2018/07/31	4	62.08	0	0.00	62.00	4	408	0.98%
2018/06/14	0	0.00	1	69.00	67.50	-1	369	-0.27%
2018/06/13	1	64.10	4	64.80	67.20	-3	336	-0.89%
2018/06/12	1	61.40	0	0.00	61.10	1	300	0.33%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/04/23	3	53.47	0	0.00	52.30	3	198	1.51%
2018/04/20	1	54.10	0	0.00	54.10	1	196	0.51%
2018/03/22	4	62.20	0	0.00	62.40	4	208	1.91%
2018/03/21	4	62.10	1	62.50	62.20	3	205	1.46%
2018/03/15	0	0.00	4	65.50	64.80	-4	208	-1.92%
2018/03/14	0	0.00	4	63.53	64.90	-4	211	-1.89%
2018/03/09	0	0.00	50	62.40	62.00	-50	210	-23.76%
2018/01/18	2	69.35	0	0.00	70.00	2	349	0.57%
2018/01/11	1	67.10	0	0.00	67.70	1	399	0.25%