旺玖 (6233)-凱基-市府券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.45
漲跌
▼0.60
漲幅
-1.62%
成交量
738張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	37.10	37.05	0	1,400	0.00%
2024/06/21	2	39.58	0	0.00	38.50	2	1,414	0.14%
2024/06/20	1	38.65	0	0.00	38.20	1	1,335	0.07%
2024/06/14	0	0.00	5	37.80	38.00	-5	1,513	-0.33%
2024/05/31	0	0.00	6	37.26	36.70	-6	1,946	-0.31%
2024/05/29	3	36.77	2	37.30	36.95	1	2,121	0.05%
2024/05/28	1	35.90	13	36.27	35.80	-12	2,379	-0.50%
2024/05/23	1	34.15	0	0.00	33.60	1	3,624	0.03%
2024/05/22	1	34.70	0	0.00	34.55	1	3,728	0.03%
2024/05/20	1	34.65	1	34.20	34.20	0	4,290	0.00%
2024/05/16	0	0.00	0	34.58	34.40	0	4,644	0.00%
2024/05/09	10	35.00	0	0.00	34.25	10	5,037	0.20%
2024/05/02	1	36.60	0	0.00	36.60	1	5,367	0.02%
2024/04/26	0	0.00	4	37.15	36.75	-4	6,058	-0.07%
2024/04/25	1	37.25	1	37.20	37.20	0	6,584	0.00%
2024/04/24	0	0.00	3	38.25	38.05	-3	6,835	-0.04%
2024/04/23	8	37.63	8	37.73	37.60	0	6,968	0.00%
2024/04/22	2	40.03	2	40.13	37.50	0	7,237	0.00%
2024/04/19	13	39.40	3	40.40	39.95	10	7,305	0.14%
2024/04/18	9	42.02	5	41.76	41.45	4	7,219	0.06%
2024/04/15	1	38.30	0	0.00	38.00	1	7,126	0.01%
2024/04/11	0	0.00	2	38.10	38.05	-2	7,188	-0.03%
2024/04/10	7	39.38	5	39.10	39.15	2	7,247	0.03%
2024/04/09	2	39.40	1	38.70	38.85	1	7,322	0.01%
2024/04/08	0	0.00	1	39.85	39.55	-1	7,386	-0.01%
2024/04/02	1	40.85	1	40.80	40.80	0	7,578	0.00%
2024/04/01	1	41.80	0	0.00	41.60	1	7,862	0.01%
2024/03/29	3	41.70	0	0.00	41.35	3	7,986	0.04%
2024/03/27	0	41.90	0	0.00	42.85	0	8,399	0.00%
2024/03/26	1	42.35	0	0.00	41.80	1	8,577	0.01%
2024/03/22	1	43.20	1	42.45	42.45	0	8,644	0.00%
2024/03/21	2	43.03	0	0.00	43.25	2	8,776	0.02%
2024/03/20	3	44.30	5	43.80	43.15	-2	9,018	-0.02%
2024/03/19	6	44.87	3	44.48	44.95	3	9,154	0.03%
2024/03/18	4	44.06	0	0.00	44.20	4	9,159	0.04%
2024/03/15	3	41.97	3	42.07	41.50	0	9,177	0.00%
2024/03/14	4	43.11	4	43.38	42.55	0	9,287	0.00%
2024/03/13	2	43.40	3	44.03	43.65	-1	9,503	-0.01%
2024/03/12	1	42.45	1	43.75	44.90	0	9,847	0.00%
2024/03/11	1	41.45	0	0.00	41.90	1	10,088	0.01%
2024/03/08	0	0.00	2	42.15	41.15	-2	10,299	-0.02%
2024/03/07	4	43.53	3	43.82	42.80	1	10,406	0.01%
2024/03/06	5	44.47	0	0.00	45.05	5	10,808	0.05%
2024/03/05	1	45.20	2	44.71	44.00	-1	10,794	-0.01%
2024/03/04	3	46.20	26	45.77	45.00	-23	10,769	-0.21%
2024/03/01	17	47.29	20	47.86	47.00	-3	10,672	-0.03%
2024/02/29	9	47.90	7	48.37	47.70	2	10,405	0.02%
2024/02/27	34	46.89	24	46.66	46.00	10	10,049	0.10%
2024/02/26	17	43.42	15	43.95	44.10	2	9,419	0.02%
2024/02/23	2	43.25	8	43.23	42.90	-6	9,343	-0.06%
2024/02/22	3	42.87	20	43.01	43.05	-17	9,585	-0.18%
2024/02/21	6	43.68	5	43.17	43.60	1	9,508	0.01%
2024/02/20	34	42.34	35	42.36	42.50	-1	9,208	-0.01%
2024/02/19	2	40.03	2	40.25	40.00	0	8,919	0.00%
2024/02/16	4	40.84	7	41.11	41.05	-3	8,865	-0.03%
2024/02/15	1	38.10	0	0.00	38.60	1	8,727	0.01%
2024/02/05	7	37.89	3	37.78	37.65	4	8,700	0.05%
2024/02/02	9	38.82	0	40.80	38.40	9	8,663	0.10%
2024/02/01	9	39.77	0	0.00	39.20	9	8,531	0.11%
2024/01/31	0	0.00	1	39.70	39.60	-1	8,479	-0.01%
2024/01/30	4	39.10	2	38.93	38.85	2	8,397	0.02%
2024/01/29	6	39.65	4	39.94	39.65	2	8,343	0.02%
2024/01/26	10	40.56	6	40.98	40.10	4	8,282	0.05%
2024/01/25	8	42.36	6	42.08	41.30	2	8,197	0.02%
2024/01/24	31	43.92	23	42.12	43.30	8	8,112	0.10%
2024/01/23	6	42.68	24	42.56	42.60	-18	7,860	-0.23%
2024/01/22	12	42.40	36	42.62	42.90	-24	7,762	-0.31%
2024/01/19	47	42.14	17	42.44	41.90	30	7,478	0.40%
2024/01/18	22	40.17	7	40.70	39.70	15	6,951	0.22%
2024/01/17	1	38.65	3	38.67	41.50	-2	6,776	-0.03%
2024/01/16	3	39.23	1	38.80	38.50	2	6,663	0.03%
2024/01/15	1	38.35	44	38.30	38.35	-43	6,453	-0.67%
2024/01/12	6	35.12	0	0.00	34.90	6	6,379	0.09%
2024/01/10	14	36.15	3	36.12	35.90	11	6,509	0.17%
2024/01/09	6	36.01	0	0.00	36.00	6	6,504	0.09%
2024/01/08	4	37.28	2	37.30	37.00	2	6,450	0.03%
2024/01/05	3	37.45	0	0.00	37.00	3	6,417	0.05%
2024/01/04	4	38.58	1	39.75	38.00	3	6,356	0.05%
2024/01/03	6	39.79	1	40.60	39.25	5	6,280	0.08%
2024/01/02	6	39.98	3	40.02	39.55	3	6,187	0.05%
2023/12/28	1	40.05	1	41.60	39.80	0	6,035	0.00%
2023/12/27	7	41.04	7	40.71	41.45	0	5,877	0.00%
2023/12/26	2	39.83	2	39.90	39.10	0	5,575	0.00%
2023/12/25	3	39.82	6	40.25	38.60	-3	5,437	-0.06%
2023/12/22	26	39.88	33	39.75	39.45	-7	5,253	-0.13%
2023/12/21	11	38.21	2	38.63	37.90	9	4,997	0.18%
2023/12/20	0	0.00	2	36.50	36.85	-2	4,799	-0.04%
2023/12/19	2	35.98	2	35.88	36.10	0	4,754	0.00%
2023/12/18	1	36.20	2	37.80	36.45	-1	4,689	-0.02%
2023/12/15	5	39.99	14	39.97	38.50	-9	4,531	-0.20%
2023/12/14	6	39.18	5	39.49	37.80	1	4,272	0.02%
2023/12/13	4	38.46	1	38.10	38.55	3	4,115	0.07%
2023/12/12	0	0.00	1	36.65	37.50	-1	3,957	-0.03%
2023/12/11	4	36.53	11	36.63	37.50	-7	3,875	-0.18%
2023/12/08	5	39.10	46	38.57	37.00	-41	3,739	-1.10%
2023/12/07	25	38.54	8	39.68	37.95	17	3,494	0.49%
2023/12/06	13	36.79	42	36.27	38.55	-29	3,058	-0.95%
2023/12/05	3	35.50	0	0.00	35.05	3	2,738	0.11%
2023/12/04	72	35.63	2	34.55	34.00	70	2,499	2.80%
2023/12/01	1	34.10	1	35.35	35.00	0	2,317	0.00%
2023/11/23	1	30.95	2	31.20	31.10	-1	1,594	-0.06%
2023/11/22	1	31.35	1	31.30	31.10	0	1,511	0.00%
2023/11/21	0	0.00	1	33.00	30.70	-1	1,393	-0.07%
2023/11/20	0	0.00	1	30.30	30.50	-1	1,040	-0.10%
2023/11/09	0	0.00	1	26.35	26.00	-1	807	-0.12%
2023/11/08	1	27.00	0	26.80	27.00	1	794	0.13%
2023/11/06	0	0.00	0	26.30	26.35	0	782	0.00%
2023/10/26	0	0.00	1	26.95	26.80	-1	705	-0.14%
2023/10/25	3	28.42	3	28.08	27.45	0	692	0.00%
2023/10/20	0	0.00	1	26.20	25.85	-1	509	-0.20%
2023/10/19	1	26.70	35	26.50	26.75	-34	490	-6.93%
2023/10/18	4	27.76	2	27.88	26.10	2	451	0.44%
2023/10/05	2	24.90	0	0.00	25.10	2	313	0.64%
2023/09/20	17	24.15	0	0.00	24.05	17	375	4.52%
2023/06/20	1	28.10	0	0.00	27.95	1	1,722	0.06%
2023/06/13	1	27.45	0	0.00	27.80	1	2,066	0.05%
2023/06/07	1	28.65	1	29.95	30.30	0	2,069	0.00%
2023/05/29	1	29.05	2	28.65	29.10	-1	2,122	-0.05%
2023/05/24	3	28.83	1	29.85	28.50	2	2,057	0.10%
2023/05/23	2	28.80	2	29.40	29.05	0	1,999	0.00%
2023/05/22	0	0.00	2	29.20	29.60	-2	1,885	-0.11%
2023/05/10	1	26.45	0	0.00	26.30	1	1,762	0.06%
2023/05/09	1	26.25	0	0.00	26.00	1	1,761	0.06%
2023/04/20	0	0.00	0.2	26.90	26.55	-0.2	1,751	-0.01%
2023/04/17	1	28.40	0	0.00	28.40	1	1,731	0.06%
2023/04/12	17	29.20	10	28.80	28.65	7	1,763	0.40%
2023/03/30	10	28.05	8	27.90	27.85	2	1,550	0.13%
2023/03/28	0	0.00	6	27.80	27.00	-6	1,482	-0.40%
2023/03/27	6	27.20	1	27.40	26.90	5	1,456	0.34%
2023/03/24	1	28.10	51	28.05	27.75	-50	1,433	-3.49%
2023/03/23	53	29.00	1	28.60	28.60	52	1,375	3.78%
2023/03/21	0	26.80	23	26.77	27.15	-23	1,028	-2.23%
2023/03/20	30	25.49	25	26.18	26.50	5	927	0.54%
2023/03/15	7	24.54	0	0.00	24.25	7	858	0.82%
2023/03/13	0	0.00	1	24.30	25.15	-1	849	-0.12%
2023/03/10	10	24.75	0	0.00	24.15	10	814	1.23%
2023/03/09	25.2	25.45	34	26.46	25.40	-8.8	800	-1.10%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	0	0.00	2	24.05	23.60	-2	694	-0.29%
2023/03/02	10	22.60	0	0.00	22.40	10	658	1.52%
2023/02/23	0	0.00	10	23.40	22.85	-10	647	-1.54%
2023/01/30	0	22.65	0	0.00	22.00	0	611	0.00%
2023/01/05	0	0.00	2	23.58	22.60	-2	588	-0.34%
2023/01/04	2	23.15	0	0.00	23.30	2	557	0.36%
2022/12/29	0	20.70	0	0.00	20.35	0	477	0.00%
2022/12/13	10	22.75	0	0.00	22.75	10	490	2.04%
2022/11/29	1	23.50	1	23.35	22.75	0	414	0.00%
2022/11/21	0	21.30	0	0.00	20.60	0	443	0.00%
2022/11/17	0	21.60	1	21.25	21.60	-1	478	-0.21%
2022/11/01	0	0.00	2	18.95	19.25	-2	789	-0.25%
2022/10/28	0	20.00	0	0.00	18.00	0	786	0.00%
2022/10/27	1	18.40	0	0.00	18.65	1	787	0.13%
2022/10/06	1	20.75	0	0.00	20.90	1	826	0.12%
2022/08/29	2	26.40	0	0.00	26.20	2	1,211	0.17%
2022/08/16	1	26.75	1	26.90	26.10	0	1,376	0.00%
2022/07/01	2	23.90	0	0.00	21.80	2	1,201	0.17%
2022/06/27	1	25.55	0	0.00	25.85	1	1,164	0.09%
2022/06/23	2	25.03	5	24.67	24.40	-3	1,146	-0.26%
2022/06/22	1	23.85	0	0.00	23.85	1	1,113	0.09%
2022/06/08	0	0.00	1	29.50	29.50	-1	956	-0.10%
2022/06/07	3	29.28	4	29.44	29.30	-1	923	-0.11%
2022/06/06	12	29.35	2	29.00	29.00	10	810	1.23%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/22	0	29.45	0	0.00	29.20	0	935	0.00%
2022/03/10	0	28.95	0	0.00	28.80	0	978	0.00%
2022/02/07	0	30.30	4	29.50	30.20	-4	1,380	-0.29%
2021/12/30	0	0.00	1	35.60	35.55	-1	1,514	-0.07%
2021/12/28	0	0.00	1	37.30	36.20	-1	1,524	-0.07%
2021/12/27	0	0.00	3	36.35	36.55	-3	1,498	-0.20%
2021/12/24	5	37.92	10	37.74	37.10	-5	1,470	-0.34%
2021/11/18	0	0.00	1	38.70	38.50	-1	2,345	-0.04%
2021/11/17	1	40.00	0	0.00	39.90	1	2,339	0.04%
2021/11/11	0	0.00	1	37.55	37.00	-1	2,427	-0.04%
2021/11/08	0	0.00	1	36.75	36.95	-1	2,526	-0.04%
2021/11/02	0	0.00	2	37.05	36.85	-2	2,957	-0.07%
2021/11/01	2	39.70	1	38.90	39.75	1	2,993	0.03%
2021/10/28	1	38.45	0	0.00	37.95	1	3,323	0.03%
2021/10/19	1	35.60	2	35.68	35.90	-1	4,171	-0.02%
2021/10/14	2	34.50	2	34.85	33.55	0	5,159	0.00%
2021/10/08	2	36.03	1	36.25	35.95	1	5,853	0.02%
2021/10/05	0	0.00	1	32.10	35.40	-1	6,229	-0.02%
2021/09/30	0	0.00	2	37.68	37.90	-2	6,764	-0.03%
2021/09/29	2	37.38	0	0.00	37.20	2	6,900	0.03%
2021/09/27	0	0.00	3	40.65	40.25	-3	6,952	-0.04%
2021/09/22	2	39.63	0	0.00	39.75	2	6,992	0.03%
2021/09/17	0	0.00	2	40.63	40.75	-2	7,018	-0.03%
2021/09/16	12	40.72	1	40.40	40.25	11	7,020	0.16%
2021/09/15	1	41.05	1	41.30	40.30	0	7,014	0.00%
2021/09/13	2	41.80	1	42.05	41.70	1	6,965	0.01%
2021/09/10	0	0.00	4	42.15	42.50	-4	6,968	-0.06%
2021/09/08	1	41.50	0	0.00	40.05	1	6,946	0.01%
2021/09/07	2	41.68	0	0.00	41.00	2	6,961	0.03%
2021/09/06	4	44.35	8	44.84	43.75	-4	6,884	-0.06%
2021/09/03	3	43.78	4	44.78	45.85	-1	6,819	-0.01%
2021/09/02	6	44.88	10	45.05	43.00	-4	6,649	-0.06%
2021/09/01	3	42.22	3	42.17	42.40	0	6,357	0.00%
2021/08/31	1	40.05	0	0.00	40.20	1	6,283	0.02%
2021/08/30	6	40.47	0	0.00	40.00	6	6,340	0.09%
2021/08/26	1	41.10	1	41.35	41.15	0	6,365	0.00%
2021/08/25	3	40.80	4	39.63	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	1	39.35	38.70	-1	6,420	-0.02%
2021/08/23	4	39.49	7	39.83	39.95	-3	6,419	-0.05%
2021/08/20	4	37.75	4	38.09	38.05	0	6,421	0.00%
2021/08/19	17	39.10	10	40.12	37.15	7	6,404	0.11%
2021/08/18	2	37.38	7	37.63	40.80	-5	6,232	-0.08%
2021/08/17	3	38.62	5	38.00	37.50	-2	6,281	-0.03%
2021/08/16	4	39.39	6	39.73	39.15	-2	6,417	-0.03%
2021/08/13	6	41.49	0	0.00	40.10	6	6,419	0.09%
2021/08/12	4	41.49	6	42.09	42.40	-2	6,398	-0.03%
2021/08/11	1	41.05	1	40.60	40.50	0	6,391	0.00%
2021/08/10	0	0.00	1	42.50	42.65	-1	6,351	-0.02%
2021/08/09	11	45.54	4	46.74	44.00	7	6,292	0.11%
2021/08/06	1	49.10	2	49.30	48.85	-1	6,178	-0.02%
2021/08/05	1	49.50	2	49.70	49.70	-1	6,089	-0.02%
2021/08/04	3	50.90	11	51.42	50.90	-8	6,067	-0.13%
2021/08/03	11	50.21	0	0.00	50.00	11	5,853	0.19%
2021/07/28	1	45.30	4	45.55	46.15	-3	5,528	-0.05%
2021/07/26	1	49.40	7	49.71	49.00	-6	5,398	-0.11%
2021/07/23	2	51.10	1	51.70	50.90	1	5,241	0.02%
2021/07/22	1	49.80	4	51.18	50.90	-3	5,058	-0.06%
2021/07/21	6	51.30	5	51.90	50.40	1	4,870	0.02%
2021/07/20	13	50.67	11	50.61	50.60	2	4,546	0.04%
2021/07/19	9	49.42	49	48.86	48.85	-40	4,189	-0.95%
2021/07/16	35	46.42	3	47.53	47.60	32	3,875	0.83%
2021/07/13	8	46.68	8	46.44	43.10	0	3,704	0.00%
2021/07/12	13	46.14	0	0.00	46.70	13	3,630	0.36%
2021/07/09	5	44.59	2	45.05	43.95	3	3,500	0.09%
2021/07/08	6	42.21	4	42.53	42.80	2	3,315	0.06%
2021/07/07	1	42.15	1	40.00	42.45	0	3,223	0.00%
2021/07/06	6	38.94	4	39.58	38.60	2	3,150	0.06%
2021/07/05	0	0.00	2	37.93	39.45	-2	3,161	-0.06%
2021/07/02	1	35.80	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	10	35.85	35.50	-10	3,774	-0.26%
2021/06/30	10	36.90	0	0.00	36.40	10	4,141	0.24%
2021/06/28	0	0.00	0	36.35	37.60	0	4,511	0.00%
2021/06/21	1	35.20	1	35.40	35.20	0	4,726	0.00%
2021/06/17	2	37.00	1	36.20	37.35	1	4,872	0.02%
2021/06/16	5	36.96	1	36.20	36.15	4	4,941	0.08%
2021/06/15	2	37.45	2	37.45	37.30	0	4,910	0.00%
2021/06/10	1	36.30	1	36.50	36.50	0	4,985	0.00%
2021/06/02	1	37.50	90	36.21	36.90	-89	5,041	-1.77%
2021/06/01	52	38.02	2	38.13	37.25	50	5,016	1.00%
2021/05/28	0	0.00	1	36.30	36.30	-1	5,049	-0.02%
2021/05/25	22	35.65	1	36.30	36.00	21	5,134	0.41%
2021/05/24	10	35.90	0	0.00	35.10	10	5,081	0.20%
2021/05/21	0	0.00	1	33.80	34.30	-1	4,950	-0.02%
2021/05/20	3	32.03	2	32.00	31.20	1	5,039	0.02%
2021/05/10	1	39.05	1	38.55	38.60	0	5,523	0.00%
2021/05/07	8	39.71	0	0.00	39.90	8	5,627	0.14%
2021/05/03	1	41.30	0	0.00	40.25	1	5,733	0.02%
2021/04/23	2	45.90	2	45.25	45.95	0	6,558	0.00%
2021/04/22	12	47.41	12	45.42	44.45	0	7,110	0.00%
2021/04/19	2	45.75	0	0.00	45.05	2	7,967	0.03%
2021/04/13	0	0.00	1	45.50	45.35	-1	7,936	-0.01%
2021/04/12	7	46.94	2	46.40	46.30	5	7,924	0.06%
2021/04/09	1	51.30	6	49.70	47.70	-5	7,957	-0.06%
2021/04/08	16	53.98	10	52.32	50.80	6	7,874	0.08%
2021/04/07	19	49.02	24	49.36	50.80	-5	7,737	-0.06%
2021/04/06	10	47.30	3	51.73	46.25	7	8,114	0.09%
2021/04/01	3	48.70	1	49.00	49.30	2	7,935	0.03%
2021/03/31	1	42.90	21	43.37	44.85	-20	7,785	-0.26%
2021/03/30	4	39.44	3	40.43	40.80	1	7,590	0.01%
2021/03/29	6	40.17	3	39.65	39.80	3	7,524	0.04%
2021/03/26	2	38.28	2	38.48	38.45	0	7,514	0.00%
2021/03/25	0	0.00	1	37.70	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	4	37.99	37.80	-4	7,655	-0.05%
2021/03/23	8	38.46	12	39.14	38.00	-4	7,983	-0.05%
2021/03/22	21	39.88	15	39.71	38.80	6	7,982	0.08%
2021/03/19	7	38.32	6	38.48	38.45	1	8,171	0.01%
2021/03/16	3	38.52	2	38.83	37.60	1	8,342	0.01%
2021/03/15	2	37.90	4	38.30	38.20	-2	8,446	-0.02%
2021/03/12	6	38.03	0	0.00	37.55	6	8,495	0.07%
2021/03/11	0	0.00	1	38.40	38.25	-1	8,563	-0.01%
2021/03/10	8	37.52	6	38.43	37.20	2	8,654	0.02%
2021/03/03	5	37.39	3	37.47	36.95	2	9,766	0.02%
2021/03/02	6	38.75	5	39.11	37.60	1	10,027	0.01%
2021/02/26	2	37.55	0	0.00	37.30	2	10,675	0.02%
2021/02/25	1	38.40	0	0.00	38.20	1	11,280	0.01%
2021/02/24	5	40.12	0	0.00	38.95	5	11,445	0.04%
2021/02/23	2	40.30	1	40.45	39.80	1	11,740	0.01%
2021/02/22	4	42.39	4	42.10	41.10	0	11,721	0.00%
2021/02/19	2	40.98	7	41.96	41.50	-5	11,630	-0.04%
2021/02/18	27	40.10	44	41.06	40.45	-17	11,709	-0.15%
2021/02/17	5	37.69	17	38.38	39.15	-12	11,615	-0.10%
2021/02/04	2	36.40	0	0.00	35.60	2	11,538	0.02%
2021/02/03	3	36.03	45	36.06	36.10	-42	11,647	-0.36%
2021/02/01	4	34.81	0	0.00	33.95	4	11,622	0.03%
2021/01/29	11	36.76	10	38.15	36.95	1	11,625	0.01%
2021/01/28	2	36.90	0	0.00	36.60	2	11,595	0.02%
2021/01/26	2	37.43	1	37.15	36.75	1	11,723	0.01%
2021/01/25	6	38.68	1	40.00	38.40	5	11,672	0.04%
2021/01/22	3	39.40	2	38.80	39.90	1	11,665	0.01%
2021/01/21	3	39.07	5	38.53	38.25	-2	11,681	-0.02%
2021/01/20	7	40.83	8	41.71	39.90	-1	11,627	-0.01%
2021/01/19	3	40.95	3	40.92	39.95	0	11,434	0.00%
2021/01/18	11	41.82	19	42.13	41.15	-8	11,268	-0.07%
2021/01/15	37	42.62	21	42.78	41.10	16	11,022	0.15%
2021/01/14	13	36.22	31	36.57	40.25	-18	10,463	-0.17%
2021/01/13	3	34.65	45	35.83	36.60	-42	10,049	-0.42%
2021/01/12	12	33.66	14	34.66	33.30	-2	9,995	-0.02%
2021/01/11	8	32.75	7	33.06	32.90	1	9,871	0.01%
2021/01/07	1	32.40	5	32.23	32.30	-4	10,741	-0.04%
2021/01/06	1	31.95	1	32.15	31.95	0	10,821	0.00%
2021/01/04	11	32.47	10	32.96	32.30	1	10,836	0.01%
2020/12/30	30	33.04	6	34.23	32.50	24	10,990	0.22%
2020/12/29	18	35.88	20	36.03	34.70	-2	10,909	-0.02%
2020/12/28	2	33.28	13	32.71	33.30	-11	10,246	-0.11%
2020/12/22	18	31.38	3	32.22	30.50	15	10,244	0.15%
2020/12/21	12	31.73	9	31.93	31.85	3	10,133	0.03%
2020/12/18	3	32.28	10	32.71	32.50	-7	10,135	-0.07%
2020/12/17	55	33.13	18.1	33.45	32.45	36.9	10,105	0.37%
2020/12/16	2	31.78	7	32.11	31.65	-5	9,817	-0.05%
2020/12/15	10	32.42	12	32.70	31.35	-2	9,836	-0.02%
2020/12/14	10	32.13	24	32.02	31.55	-14	9,854	-0.14%
2020/12/11	15	31.24	3	30.65	30.50	12	10,463	0.11%
2020/12/10	7	30.82	5	30.80	31.10	2	11,009	0.02%
2020/12/09	25	31.70	35	32.09	31.85	-10	10,898	-0.09%
2020/12/08	2	30.55	1	31.30	30.65	1	10,838	0.01%
2020/12/07	5	29.50	3	29.50	30.45	2	10,996	0.02%
2020/12/04	3	31.18	2.1	31.48	30.75	0.9	10,907	0.01%
2020/12/03	13	31.32	23	31.36	30.30	-10	10,803	-0.09%
2020/12/02	11	33.79	3	34.05	33.10	8	10,629	0.08%
2020/12/01	13	34.54	12	34.32	33.80	1	10,668	0.01%
2020/11/30	10	34.25	4	34.54	34.30	6	10,483	0.06%
2020/11/27	33	35.42	9	35.12	35.20	24	10,356	0.23%
2020/11/26	5	33.77	14	35.01	32.95	-9	9,982	-0.09%
2020/11/25	11	34.18	12	34.43	35.65	-1	9,693	-0.01%
2020/11/24	35.1	32.90	15	32.94	32.45	20.1	9,005	0.22%
2020/11/23	5	29.66	4	29.40	30.50	1	8,365	0.01%
2020/11/20	0	0.00	22	27.67	27.75	-22	8,207	-0.27%
2020/11/19	0	0.00	12	25.35	25.25	-12	7,906	-0.15%
2020/11/18	3	25.13	0	0.00	25.15	3	7,901	0.04%
2020/11/17	33	26.02	3	25.57	25.45	30	7,895	0.38%
2020/11/16	0	0.00	2	25.50	25.25	-2	7,733	-0.03%
2020/11/11	3	25.70	0	0.00	24.60	3	7,682	0.04%
2020/11/09	2	25.90	4	25.40	25.60	-2	7,556	-0.03%
2020/11/06	4	25.05	0	0.00	25.05	4	7,466	0.05%
2020/11/05	2	25.20	1	25.05	24.80	1	7,407	0.01%
2020/11/04	5	24.57	8	24.86	24.95	-3	7,397	-0.04%
2020/11/03	1	24.85	3	25.00	25.00	-2	7,369	-0.03%
2020/11/02	2	23.18	2	23.33	23.25	0	7,294	0.00%
2020/10/29	3	23.00	2	24.15	24.00	1	7,438	0.01%
2020/10/28	229	23.50	522	23.06	23.20	-293	7,654	-3.83%	大買/大賣/鉅額交易
2020/10/27	292	24.68	0	0.00	24.00	292	7,673	3.81%	大買/鉅額交易
2020/10/26	1	26.00	1	25.10	25.00	0	7,623	0.00%
2020/10/20	2	26.70	3	26.65	25.65	-1	7,616	-0.01%
2020/10/19	4	25.28	6	25.38	25.45	-2	7,587	-0.03%
2020/10/16	22	27.61	50	27.52	26.05	-28	7,541	-0.37%
2020/10/15	23	26.82	18	26.90	27.65	5	6,928	0.07%
2020/10/14	17	24.54	17	24.48	25.15	0	6,621	0.00%
2020/10/13	3	23.42	3	23.62	22.90	0	6,575	0.00%
2020/10/12	0	0.00	26	23.24	23.20	-26	6,516	-0.40%
2020/10/08	1	23.70	1	23.85	23.80	0	6,541	0.00%
2020/10/07	51	24.84	18	24.98	23.75	33	6,519	0.51%
2020/10/06	16	23.98	3	24.72	23.60	13	6,319	0.21%
2020/10/05	4	25.03	4	25.34	24.50	0	6,298	0.00%
2020/09/30	21	24.61	19	25.38	25.20	2	6,462	0.03%
2020/09/29	5	23.52	18	24.54	26.10	-13	6,666	-0.19%
2020/09/28	8	23.71	9	24.20	23.75	-1	6,907	-0.01%
2020/09/25	10	22.95	8	22.88	22.70	2	6,987	0.03%
2020/09/24	8	23.41	8	24.03	23.75	0	7,210	0.00%
2020/09/23	6	24.84	6	24.91	24.70	0	7,297	0.00%
2020/09/22	13	24.14	11	24.22	24.15	2	7,295	0.03%
2020/09/21	11	24.81	13	25.01	25.05	-2	7,268	-0.03%
2020/09/18	9	25.20	23	25.05	25.10	-14	7,474	-0.19%
2020/09/17	44	24.37	32	24.34	24.85	12	7,527	0.16%
2020/09/16	29	23.62	32	23.83	23.80	-3	7,228	-0.04%
2020/09/15	24	22.61	88	22.32	23.15	-64	6,509	-0.98%
2020/09/11	0	0.00	7	19.05	19.15	-7	5,861	-0.12%
2020/09/10	60	17.00	7	16.98	17.45	53	5,726	0.93%
2020/09/09	5	15.40	5	15.85	15.90	0	5,488	0.00%
2020/09/08	7	15.76	1	16.05	15.70	6	5,462	0.11%
2020/09/07	7	15.92	12	16.13	16.20	-5	5,483	-0.09%
2020/09/04	5	16.26	12	16.41	16.10	-7	5,393	-0.13%
2020/09/03	0	0.00	4	15.80	15.85	-4	5,238	-0.08%
2020/09/02	2	15.80	1	16.20	15.70	1	5,205	0.02%
2020/09/01	7	16.02	0	0.00	15.85	7	5,138	0.14%
2020/08/31	1	15.90	6	16.51	16.60	-5	4,991	-0.10%
2020/08/28	3	15.63	3	15.80	15.45	0	4,930	0.00%
2020/08/26	3	15.73	8	15.71	15.60	-5	4,901	-0.10%
2020/08/25	0	0.00	3	15.43	15.35	-3	4,848	-0.06%
2020/08/24	1	14.70	41	14.80	14.70	-40	4,803	-0.83%
2020/08/21	3	13.87	8	14.34	14.70	-5	4,788	-0.10%
2020/08/20	6	13.78	0	0.00	13.65	6	4,771	0.13%
2020/08/19	3	15.17	0	0.00	14.80	3	4,734	0.06%
2020/08/17	4	16.00	2	16.08	16.00	2	4,659	0.04%
2020/08/14	4	15.33	0	0.00	15.95	4	4,642	0.09%
2020/08/13	9	15.70	1	16.60	15.65	8	4,609	0.17%
2020/08/12	4	15.86	6	16.01	16.25	-2	4,570	-0.04%
2020/08/11	5	15.95	0	0.00	15.95	5	4,539	0.11%
2020/08/10	34	16.91	7	16.68	16.25	27	4,509	0.60%
2020/08/07	3	16.47	2	17.03	16.40	1	4,469	0.02%
2020/08/06	9	16.78	2	16.90	16.70	7	4,433	0.16%
2020/08/05	25	17.56	16	17.56	16.95	9	4,386	0.21%
2020/08/04	2	16.98	3	17.45	17.45	-1	4,252	-0.02%
2020/08/03	5	16.84	12	17.18	17.10	-7	4,147	-0.17%
2020/07/31	0	0.00	21	15.80	16.05	-21	3,817	-0.55%
2020/07/30	3	14.52	3	14.68	14.60	0	3,702	0.00%
2020/07/29	3	14.28	5	14.29	14.40	-2	3,680	-0.05%
2020/07/28	14	14.58	13	14.73	14.00	1	3,649	0.03%
2020/07/27	6	15.12	6	15.28	14.75	0	3,621	0.00%
2020/07/24	21	15.59	11	15.67	15.40	10	3,586	0.28%
2020/07/23	8	15.89	13	16.01	16.20	-5	3,550	-0.14%
2020/07/22	1	15.20	26	15.05	15.40	-25	3,334	-0.75%
2020/07/21	4	14.00	6	14.18	14.00	-2	3,226	-0.06%
2020/07/20	10	13.65	6	13.53	13.55	4	3,204	0.12%
2020/07/17	21	14.93	16	15.14	14.50	5	3,152	0.16%
2020/07/16	7	14.51	6	14.68	14.60	1	3,089	0.03%
2020/07/15	45	14.69	48	14.89	14.50	-3	3,060	-0.10%
2020/07/14	21	14.62	6	14.74	14.50	15	2,979	0.50%
2020/07/13	6	15.58	6	15.83	15.35	0	2,924	0.00%
2020/07/10	30	15.17	16	15.83	15.10	14	2,867	0.49%
2020/07/09	24	17.29	4	16.65	16.05	20	2,753	0.73%
2020/07/08	9	17.31	29	17.78	17.35	-20	2,532	-0.79%
2020/07/07	11	15.87	40	16.28	16.75	-29	2,255	-1.29%
2020/07/06	15	15.47	2	15.58	15.25	13	1,929	0.67%
2020/07/03	31	15.25	32	15.40	15.70	-1	1,811	-0.06%
2020/07/02	5	13.75	29	14.03	14.30	-24	1,509	-1.59%
2020/06/30	2	12.58	2	12.70	12.75	0	1,269	0.00%
2020/06/29	11	13.35	5	13.31	13.15	6	1,230	0.49%
2020/06/24	4	12.85	7	12.64	12.95	-3	961	-0.31%
2020/06/23	0	0.00	10	11.46	11.80	-10	828	-1.21%
2020/06/15	2	10.43	2	10.55	10.45	0	823	0.00%
2020/06/12	5	10.85	5	10.96	10.90	0	824	0.00%
2020/06/05	17	11.34	0	0.00	11.30	17	820	2.07%
2020/04/28	0	0.00	1	11.10	11.60	-1	906	-0.11%
2020/04/27	1	10.25	0	0.00	10.90	1	877	0.11%
2020/03/17	0	0.00	1	7.00	6.87	-1	1,072	-0.09%
2020/03/13	0	0.00	2	8.47	8.47	-2	1,112	-0.18%
2020/03/10	0	0.00	1	10.25	10.60	-1	1,173	-0.09%
2020/03/06	0	0.00	1	11.30	11.25	-1	1,193	-0.08%
2020/02/05	6	12.30	0	0.00	12.15	6	2,498	0.24%
2020/02/03	0	0.00	10	10.45	10.55	-10	2,475	-0.40%
2020/01/31	0	0.00	10	11.25	11.15	-10	2,473	-0.40%
2020/01/16	0	0.00	5	13.50	13.45	-5	2,892	-0.17%
2020/01/09	1	13.10	0	0.00	13.20	1	3,110	0.03%
2020/01/08	0	0.00	5	13.45	13.10	-5	3,157	-0.16%
2020/01/06	6	13.76	6	13.82	13.55	0	3,249	0.00%
2019/12/26	0	0.00	7	14.46	14.45	-7	3,870	-0.18%
2019/12/17	0	0.00	10	14.65	14.55	-10	5,188	-0.19%
2019/12/13	5	14.50	5	14.75	14.50	0	5,449	0.00%
2019/12/12	5	14.55	0	0.00	14.65	5	5,439	0.09%
2019/12/09	10	14.25	0	0.00	14.30	10	5,442	0.18%
2019/12/03	1	14.60	0	0.00	14.95	1	5,445	0.02%
2019/11/27	0	0.00	75	15.54	15.40	-75	5,546	-1.35%
2019/11/26	1	15.75	1	15.75	15.70	0	5,553	0.00%
2019/11/25	10	16.15	2	16.00	15.65	8	5,694	0.14%
2019/11/22	0	0.00	1	16.00	15.70	-1	5,665	-0.02%
2019/11/21	66	16.25	5	17.05	16.00	61	5,609	1.09%
2019/11/18	20	15.78	0	0.00	15.90	20	5,361	0.37%
2019/11/15	0	0.00	8	16.03	15.85	-8	5,328	-0.15%
2019/11/14	5	15.64	0	0.00	15.60	5	5,262	0.10%
2019/11/13	4	16.35	21	16.36	16.05	-17	5,206	-0.33%
2019/11/12	60	16.46	40	16.32	16.40	20	5,135	0.39%
2019/11/11	25	15.90	34	15.97	16.00	-9	4,951	-0.18%
2019/11/08	20	14.75	13	14.90	15.45	7	4,669	0.15%
2019/11/07	5	14.07	100	14.45	14.05	-95	4,558	-2.08%
2019/11/06	0	0.00	5	15.20	14.90	-5	4,517	-0.11%
2019/11/04	5	14.70	5	15.25	14.70	0	4,450	0.00%
2019/10/31	0	0.00	3	14.55	14.50	-3	4,395	-0.07%
2019/10/30	0	0.00	1	14.95	14.75	-1	4,366	-0.02%
2019/10/28	3	15.75	0	0.00	15.40	3	4,271	0.07%
2019/10/25	4	15.41	0	0.00	15.45	4	4,195	0.10%
2019/10/24	0	0.00	6	15.70	15.75	-6	4,132	-0.15%
2019/10/23	108	15.03	0	0.00	15.05	108	3,867	2.79%	大買/鉅額交易
2019/10/21	0	0.00	7	13.83	13.70	-7	3,711	-0.19%
2019/10/15	0	0.00	80	13.70	13.65	-80	3,572	-2.24%
2019/10/08	53	14.93	0	0.00	14.70	53	3,383	1.57%
2019/10/07	5	16.60	1	16.20	15.75	4	3,252	0.12%
2019/10/04	23	15.62	3	15.68	15.70	20	3,139	0.64%
2019/10/03	21	16.19	5	16.00	16.00	16	3,035	0.53%
2019/10/02	4	15.10	106	15.02	15.30	-102	2,849	-3.58%	大賣/鉅額交易
2019/10/01	3	15.05	0	0.00	14.70	3	2,722	0.11%
2019/09/26	0	0.00	12	15.95	16.35	-12	2,397	-0.50%
2019/09/25	14	15.55	12	15.60	15.75	2	2,122	0.09%
2019/09/24	21	15.04	2	14.93	14.75	19	1,868	1.02%
2019/09/23	1	14.55	3	14.65	15.30	-2	1,689	-0.12%
2019/09/20	1	13.75	0	0.00	13.95	1	1,391	0.07%
2019/09/19	118	12.43	62	12.05	12.70	56	1,270	4.41%	大買/
2019/09/18	20	11.54	0	0.00	11.55	20	1,084	1.84%
2019/09/11	4	11.40	4	11.45	11.20	0	889	0.00%
2019/09/02	5	10.85	0	0.00	10.95	5	638	0.78%
2019/08/30	0	0.00	5	11.20	10.85	-5	580	-0.86%
2019/08/29	0	0.00	12	10.03	10.25	-12	478	-2.51%
2019/08/28	11	10.50	8	10.46	10.30	3	417	0.72%
2019/08/27	0	0.00	15	9.55	9.76	-15	243	-6.16%
2019/04/11	10	8.50	0	0.00	8.43	10	1,067	0.94%
2019/04/10	5	8.41	0	0.00	8.42	5	1,060	0.47%
2019/04/09	10	8.30	0	0.00	8.22	10	1,044	0.96%
2019/03/19	0	0.00	0	8.20	8.08	0	1,006	0.00%
2019/03/18	0	0.00	0	8.05	8.05	0	1,003	0.00%
2018/09/26	5	8.94	0	0.00	8.94	5	98	5.08%
2018/09/12	1	8.86	0	0.00	8.97	1	196	0.51%
2018/08/13	0	0.00	3	9.02	9.07	-3	397	-0.75%
2018/06/27	2	10.90	0	0.00	10.30	2	411	0.49%
2018/06/25	0	0.00	5	11.00	10.95	-5	360	-1.39%
2018/06/14	4	10.66	0	0.00	10.75	4	314	1.27%
2018/05/29	10	9.51	0	0.00	9.50	10	216	4.62%
2018/03/19	5	9.98	0	0.00	9.93	5	234	2.13%