茂迪 (6244)-凱基-市府券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
788張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	22.98	0	0.00	23.15	2	1,682	0.12%
2024/11/15	0	0.00	2	23.65	23.80	-2	1,775	-0.11%
2024/11/04	1	25.10	0	0.00	25.05	1	2,016	0.05%
2024/11/01	6	25.33	0	0.00	25.45	6	2,094	0.29%
2024/10/25	1	24.90	0	0.00	25.00	1	2,166	0.05%
2024/10/16	1	25.00	1	24.95	24.90	0	2,828	0.00%
2024/10/14	1	25.10	0	0.00	25.20	1	2,968	0.03%
2024/09/30	0	0.00	5	26.43	26.20	-5	4,629	-0.11%
2024/09/23	0	0.00	1	26.60	26.15	-1	8,833	-0.01%
2024/09/11	1	23.40	0	0.00	23.35	1	9,146	0.01%
2024/09/05	2	24.45	0	0.00	24.00	2	9,171	0.02%
2024/08/28	1	26.35	0	0.00	26.45	1	9,336	0.01%
2024/08/21	10	25.90	10	26.20	25.90	0	9,232	0.00%
2024/08/19	1	25.50	0	0.00	25.65	1	9,252	0.01%
2024/08/16	3	25.73	0	0.00	25.65	3	9,337	0.03%
2024/08/15	4	25.65	4	25.75	25.50	0	9,354	0.00%
2024/08/12	5	25.55	0.6	25.40	25.50	4.4	9,760	0.05%
2024/08/07	0	0.00	1	26.00	26.00	-1	9,799	-0.01%
2024/08/06	0.4	23.25	0	0.00	24.15	0.4	9,820	0.00%
2024/08/02	2	28.48	4	28.10	27.85	-2	9,646	-0.02%
2024/07/30	0	0.00	2	29.00	28.95	-2	9,617	-0.02%
2024/07/29	0	0.00	20	28.55	28.55	-20	9,622	-0.21%
2024/07/26	1	29.10	7	29.60	29.60	-6	9,550	-0.06%
2024/07/23	1	29.70	1	30.00	29.45	0	9,521	0.00%
2024/07/22	1.1	29.84	0	0.00	29.75	1.1	9,463	0.01%
2024/07/19	6.1	30.81	7	30.81	31.00	-0.9	9,350	-0.01%
2024/07/17	0	0.00	25	32.55	31.95	-25	9,228	-0.27%
2024/07/16	0	0.00	5	32.19	31.95	-5	9,238	-0.05%
2024/07/10	0	0.00	6	32.87	32.00	-6	9,424	-0.06%
2024/07/09	7.1	32.56	0	0.00	32.95	7.1	9,275	0.08%
2024/07/08	3	34.07	3	34.40	33.15	0	9,064	0.00%
2024/07/05	29	34.68	1	34.70	34.70	28	8,838	0.32%
2024/07/04	5	34.32	3	34.23	34.25	2	8,619	0.02%
2024/07/03	18.9	34.29	7	34.58	34.40	11.9	8,179	0.15%
2024/07/02	117	33.42	123	32.60	34.25	-6	7,157	-0.08%	大買/大賣/
2024/07/01	0	0.00	1	31.40	31.15	-1	5,951	-0.02%
2024/06/28	18	33.07	3	32.70	31.95	15	5,723	0.26%
2024/06/27	3	30.75	3	31.53	31.90	0	4,672	0.00%
2024/06/26	0	0.00	6	28.85	29.00	-6	4,064	-0.15%
2024/06/21	3	28.00	9	28.03	28.40	-6	3,891	-0.15%
2024/06/20	0	0.00	16	27.23	27.15	-16	3,809	-0.42%
2024/06/18	7	27.66	2	27.60	27.55	5	4,137	0.12%
2024/06/07	1	28.20	1	28.55	28.65	0	4,141	0.00%
2024/06/06	2	28.35	0	0.00	28.10	2	4,139	0.05%
2024/06/03	0	0.00	0.1	28.23	28.35	-0.1	4,035	0.00%
2024/05/29	0	0.00	1	28.00	28.05	-1	4,008	-0.02%
2024/05/28	1	27.90	0	0.00	28.25	1	4,036	0.02%
2024/05/27	1	27.50	0	0.00	27.75	1	4,084	0.02%
2024/05/23	2	27.83	0	0.00	27.90	2	4,055	0.05%
2024/05/22	4	28.54	2	28.80	28.40	2	4,006	0.05%
2024/05/20	2	28.50	0	0.00	28.15	2	3,905	0.05%
2024/05/17	2	28.55	6	28.99	28.70	-4	3,809	-0.11%
2024/05/15	0	0.00	20	27.03	26.80	-20	3,451	-0.58%
2024/05/14	0	0.00	0	26.45	26.50	0	3,396	0.00%
2024/05/10	12	26.57	10	26.70	26.30	2	3,371	0.06%
2024/05/08	6	26.40	0	0.00	26.30	6	3,274	0.18%
2024/05/06	1	26.35	0	0.00	26.35	1	3,248	0.03%
2024/05/03	4	26.45	5	26.77	26.35	-1	3,234	-0.03%
2024/05/02	5	26.58	0	0.00	26.25	5	3,209	0.16%
2024/04/29	4	26.60	4	26.70	26.75	0	3,171	0.00%
2024/04/25	10	27.35	0	0.00	26.75	10	3,162	0.32%
2024/04/23	1	27.00	0	0.00	26.90	1	3,087	0.03%
2024/04/19	2	28.63	0	0.00	27.60	2	3,058	0.07%
2024/04/17	2	28.55	0	0.00	28.30	2	2,633	0.08%
2024/04/16	0	27.28	1	28.20	27.90	-1	2,547	-0.04%
2024/04/01	0	27.40	0	0.00	27.55	0	2,314	0.00%
2024/03/26	0	0.00	1	27.90	27.50	-1	2,131	-0.05%
2024/03/22	1	28.35	0	0.00	28.10	1	2,246	0.04%
2024/03/21	1	28.05	8	26.52	27.90	-7	2,120	-0.33%
2024/03/20	7	26.05	1	26.00	25.95	6	1,951	0.31%
2024/03/14	10	26.30	10	26.45	26.20	0	1,946	0.00%
2024/03/11	1	26.80	10	27.00	26.90	-9	1,928	-0.47%
2024/03/07	10	26.89	0	0.00	26.65	10	1,901	0.53%
2024/03/06	10	27.30	22	27.30	27.20	-12	1,899	-0.63%
2024/03/04	10	27.15	0	0.00	27.00	10	1,870	0.53%
2024/03/01	10	27.10	10	27.30	27.35	0	1,861	0.00%
2024/02/29	0	0.00	3	27.50	27.65	-3	1,826	-0.16%
2024/02/27	1	26.35	0	0.00	25.95	1	1,781	0.06%
2024/02/22	0	0.00	1	26.50	26.20	-1	1,777	-0.06%
2024/02/21	3	26.60	0	0.00	26.50	3	1,813	0.17%
2024/02/20	0	0.00	1	26.30	25.95	-1	1,800	-0.06%
2024/02/16	1	25.70	0	0.00	25.85	1	1,792	0.06%
2024/02/15	1	25.25	0	0.00	25.25	1	1,784	0.06%
2024/02/01	0	0.00	3	26.20	26.15	-3	1,832	-0.16%
2024/01/31	1	26.05	0	0.00	26.05	1	1,884	0.05%
2024/01/24	1	26.65	0	0.00	26.60	1	1,974	0.05%
2024/01/03	1	27.80	0	0.00	27.75	1	2,969	0.03%
2023/12/28	0	0.00	2	28.30	28.45	-2	3,041	-0.07%
2023/12/25	1	28.30	0	0.00	27.90	1	3,064	0.03%
2023/12/20	2	29.40	4	29.38	28.85	-2	2,991	-0.07%
2023/12/15	0	0.00	2	29.00	28.70	-2	2,832	-0.07%
2023/12/14	0	0.00	0.1	29.00	28.15	-0.1	2,791	0.00%
2023/12/07	0	0.00	1	28.55	28.05	-1	2,768	-0.04%
2023/11/22	1	28.65	0	0.00	28.35	1	2,807	0.04%
2023/11/17	0	0.00	10	28.10	28.05	-10	2,781	-0.36%
2023/11/15	0	0.00	1	27.80	28.00	-1	2,807	-0.04%
2023/11/10	2	27.43	0	0.00	27.40	2	2,840	0.07%
2023/11/09	12	27.85	0	0.00	27.60	12	2,840	0.42%
2023/11/06	2	28.45	2	28.65	28.80	0	2,786	0.00%
2023/11/02	1	27.55	0	0.00	27.50	1	2,773	0.04%
2023/10/27	1	27.90	0	0.00	27.90	1	2,671	0.04%
2023/10/24	10	28.75	10	29.00	29.45	0	2,667	0.00%
2023/10/23	0	0.00	10	29.60	29.90	-10	2,589	-0.39%
2023/10/20	1	27.85	0	0.00	29.05	1	2,528	0.04%
2023/10/19	15	29.00	5	28.45	28.45	10	2,366	0.42%
2023/10/18	0	0.00	16	29.36	29.30	-16	2,325	-0.69%
2023/10/16	2	28.55	4	28.96	28.90	-2	2,244	-0.09%
2023/10/06	1	28.70	10	28.75	28.75	-9	2,232	-0.40%
2023/10/05	0	0.00	1	28.50	28.65	-1	2,271	-0.04%
2023/09/20	10	26.75	10	26.45	26.40	0	3,004	0.00%
2023/09/15	2	27.55	0	0.00	27.50	2	3,235	0.06%
2023/09/14	2	27.48	0	0.00	27.45	2	3,647	0.05%
2023/09/08	0	0.00	2	28.15	28.00	-2	3,937	-0.05%
2023/08/31	0	0.00	2	29.20	29.35	-2	4,552	-0.04%
2023/08/25	0	0.00	2	28.55	28.55	-2	4,695	-0.04%
2023/08/16	1	28.20	0	0.00	28.00	1	5,153	0.02%
2023/08/15	0	0.00	4	28.63	28.45	-4	5,227	-0.08%
2023/08/07	1	29.35	2	29.10	29.45	-1	5,780	-0.02%
2023/08/04	1	29.35	2	29.35	29.55	-1	5,955	-0.02%
2023/08/02	0	0.00	1	29.50	29.45	-1	6,419	-0.02%
2023/07/25	0	0.00	1	29.80	30.25	-1	7,980	-0.01%
2023/07/24	0	0.00	1	29.70	29.90	-1	8,168	-0.01%
2023/07/19	1	31.60	0	0.00	31.25	1	8,722	0.01%
2023/07/18	4	32.39	0	0.00	31.90	4	9,859	0.04%
2023/07/13	0	0.00	1	32.55	32.30	-1	12,521	-0.01%
2023/07/12	0	0.00	2	33.30	32.75	-2	12,611	-0.02%
2023/07/11	1	33.50	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	3	33.85	33.55	-3	12,884	-0.02%
2023/07/07	1	34.10	1	33.75	33.75	0	13,498	0.00%
2023/07/06	2	34.85	12	34.90	34.75	-10	13,512	-0.07%
2023/07/05	1	35.15	0	0.00	34.50	1	13,480	0.01%
2023/06/30	0	0.00	10	34.25	34.10	-10	13,564	-0.07%
2023/06/26	23	34.00	0	0.00	33.25	23	14,697	0.16%
2023/06/20	13	33.71	23	34.41	34.60	-10	15,218	-0.07%
2023/06/16	2	33.30	0	0.00	33.40	2	15,871	0.01%
2023/06/14	0.5	32.60	0	0.00	32.60	0.5	17,638	0.00%
2023/06/13	5	32.35	5	32.50	32.35	0	17,951	0.00%
2023/06/07	0	0.00	1	33.45	33.20	-1	18,570	-0.01%
2023/06/06	14	34.53	0	0.00	34.30	14	18,397	0.08%
2023/06/05	0	0.00	10	35.35	35.10	-10	18,382	-0.05%
2023/06/02	10	34.38	13	34.65	34.80	-3	18,313	-0.02%
2023/06/01	0	0.00	2	34.35	34.25	-2	18,296	-0.01%
2023/05/31	0	0.00	12.9	34.77	34.75	-12.9	18,245	-0.07%
2023/05/30	17	34.98	0	0.00	34.65	17	18,217	0.09%
2023/05/29	1	35.35	1	35.30	35.40	0	18,102	0.00%
2023/05/25	12	34.85	2	34.60	34.55	10	17,928	0.06%
2023/05/24	1	35.05	0	0.00	34.90	1	17,889	0.01%
2023/05/23	0	0.00	16	35.03	34.90	-16	17,855	-0.09%
2023/05/19	10	34.35	0	0.00	34.10	10	17,826	0.06%
2023/05/18	12	34.28	5	34.63	34.65	7	17,750	0.04%
2023/05/17	1	35.00	0	0.00	34.90	1	17,562	0.01%
2023/05/16	0	0.00	10	35.00	35.00	-10	17,505	-0.06%
2023/05/15	0.1	34.85	8.6	34.89	34.60	-8.5	17,437	-0.05%
2023/05/12	1	33.50	1	34.00	34.10	0	17,348	0.00%
2023/05/11	0	0.00	1	34.60	33.80	-1	17,294	-0.01%
2023/05/10	16	34.36	6	34.57	34.35	10	17,229	0.06%
2023/05/09	21	34.94	4	34.96	34.50	17	17,048	0.10%
2023/05/08	12	38.33	1	38.40	38.30	11	16,604	0.07%
2023/05/05	27	40.61	27	38.79	38.50	0	16,567	0.00%
2023/05/04	0	0.00	1	39.35	39.70	-1	16,043	-0.01%
2023/05/03	3	39.20	0	0.00	39.70	3	15,936	0.02%
2023/05/02	9	39.29	2	39.55	39.30	7	15,785	0.04%
2023/04/28	0	0.00	1	37.90	37.75	-1	15,503	-0.01%
2023/04/27	2	38.28	2	37.55	37.55	0	15,413	0.00%
2023/04/26	0	0.00	1	38.30	38.75	-1	15,186	-0.01%
2023/04/25	13	38.97	15	38.79	37.75	-2	14,976	-0.01%
2023/04/24	8.1	38.98	10	39.04	39.10	-1.9	14,726	-0.01%
2023/04/21	19	40.55	24	39.91	38.55	-5	14,513	-0.03%
2023/04/20	24.1	42.06	37	40.87	40.00	-12.9	13,345	-0.10%
2023/04/19	19	39.81	32.4	41.06	41.40	-13.4	12,094	-0.11%
2023/04/18	26.1	38.12	49	38.18	37.65	-22.9	11,245	-0.20%
2023/04/17	25	36.40	25	36.70	36.65	0	10,662	0.00%
2023/04/14	15	36.73	12	36.96	36.70	3	10,675	0.03%
2023/04/13	41	37.37	11	37.47	36.85	30	10,604	0.28%
2023/04/12	16	38.08	7	38.25	38.00	9	10,387	0.09%
2023/04/10	1	37.00	4	36.79	36.65	-3	9,750	-0.03%
2023/04/07	7	36.60	17	36.90	36.45	-10	9,726	-0.10%
2023/04/06	15	36.50	10	36.80	36.40	5	9,689	0.05%
2023/03/31	5	36.00	5	36.30	36.65	0	9,633	0.00%
2023/03/30	23	36.63	9	36.63	36.30	14	9,552	0.15%
2023/03/29	0	0.00	15	36.00	36.20	-15	9,305	-0.16%
2023/03/28	1	35.40	22	35.51	35.75	-21	9,264	-0.23%
2023/03/27	39	37.23	17	37.34	36.45	22	9,109	0.24%
2023/03/24	0	0.00	3	35.68	36.15	-3	8,632	-0.03%
2023/03/23	0	0.00	2	36.90	36.30	-2	8,497	-0.02%
2023/03/22	1	36.25	12	36.31	36.25	-11	8,257	-0.13%
2023/03/21	16	36.31	11	36.09	36.50	5	8,187	0.06%
2023/03/20	36	35.16	25	35.08	35.80	11	8,002	0.14%
2023/03/17	4	33.51	11	33.40	33.90	-7	7,013	-0.10%
2023/03/16	5	31.09	2	30.98	30.85	3	6,466	0.05%
2023/03/15	3	31.47	1	31.95	31.95	2	6,122	0.03%
2023/03/14	1	29.95	2	30.55	30.00	-1	5,647	-0.02%
2023/03/13	0	0.00	1	29.20	29.20	-1	5,236	-0.02%
2023/03/10	0	0.00	10	29.10	29.15	-10	5,226	-0.19%
2023/03/09	0	0.00	1	29.55	29.35	-1	5,209	-0.02%
2023/03/08	10	29.68	0	0.00	29.85	10	5,152	0.19%
2023/03/07	0	0.00	3	29.40	29.30	-3	5,071	-0.06%
2023/03/06	3	29.17	0	0.00	29.35	3	5,033	0.06%
2023/02/22	0	0.00	4	28.50	28.40	-4	4,968	-0.08%
2023/02/17	1	29.10	0	0.00	29.15	1	4,944	0.02%
2023/02/10	2	28.75	1	29.05	28.50	1	4,872	0.02%
2023/02/03	1	29.90	10	29.95	29.95	-9	4,725	-0.19%
2023/02/02	11	30.09	1	30.20	29.45	10	4,613	0.22%
2023/02/01	8	29.49	0	0.00	29.20	8	4,482	0.18%
2023/01/31	0	0.00	1	29.00	29.00	-1	4,343	-0.02%
2023/01/30	0	28.50	0	0.00	28.65	0	4,268	0.00%
2023/01/12	2	27.60	0	0.00	27.70	2	4,376	0.05%
2023/01/05	0	0.00	1	29.50	28.45	-1	4,393	-0.02%
2023/01/04	1	29.65	0	0.00	29.50	1	4,308	0.02%
2022/12/16	1.2	29.84	0	0.00	28.95	1.2	3,607	0.03%
2022/12/15	0	0.00	2	30.20	30.60	-2	3,320	-0.06%
2022/12/14	5	29.70	5	30.16	30.05	0	3,180	0.00%
2022/12/13	4	29.59	3	29.75	29.10	1	2,984	0.03%
2022/12/12	4	30.61	0	0.00	30.70	4	2,828	0.14%
2022/12/09	0	0.00	1	29.90	30.00	-1	2,264	-0.04%
2022/12/08	2	26.65	0	0.00	27.30	2	2,063	0.10%
2022/12/02	0	0.00	2	26.45	26.30	-2	1,961	-0.10%
2022/12/01	2	26.25	0	0.00	26.10	2	1,967	0.10%
2022/11/21	0	25.90	0	0.00	26.10	0	2,479	0.00%
2022/11/17	0	26.00	0	0.00	26.00	0	2,473	0.00%
2022/11/11	0	0.00	10	25.15	25.15	-10	2,516	-0.40%
2022/11/10	8	24.55	8	24.60	24.55	0	2,493	0.00%
2022/10/28	0	23.70	0	0.00	23.65	0	2,718	0.00%
2022/10/25	1	23.60	0	0.00	23.60	1	2,781	0.04%
2022/10/17	0	0.00	1	23.30	23.50	-1	2,621	-0.04%
2022/10/14	14	24.27	4	24.33	23.70	10	2,595	0.39%
2022/10/13	0	0.00	11	25.05	23.75	-11	2,580	-0.43%
2022/10/03	3	26.80	3	26.95	26.45	0	2,634	0.00%
2022/09/27	0	0.00	5	26.69	26.90	-5	2,777	-0.18%
2022/09/19	5	29.35	5	28.40	28.30	0	3,006	0.00%
2022/09/16	0	0.00	1	28.75	29.50	-1	2,994	-0.03%
2022/09/14	3	28.22	3	28.15	28.20	0	3,122	0.00%
2022/09/12	0	0.00	8	27.81	28.00	-8	3,090	-0.26%
2022/09/08	2	27.10	1	27.45	27.05	1	3,056	0.03%
2022/09/07	1	26.90	0	0.00	26.55	1	3,023	0.03%
2022/09/06	2	27.55	1	27.15	27.05	1	2,997	0.03%
2022/09/02	0	0.00	4	28.60	28.60	-4	2,917	-0.14%
2022/09/01	9	28.92	0	0.00	28.85	9	2,875	0.31%
2022/08/29	2	28.65	5	28.75	28.60	-3	2,515	-0.12%
2022/08/24	0	0.00	1	28.55	28.25	-1	2,490	-0.04%
2022/08/22	2	28.85	0	0.00	28.60	2	2,473	0.08%
2022/08/19	0	0.00	2	29.00	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	5	28.55	28.50	-5	2,390	-0.21%
2022/08/15	4	28.75	2	28.85	28.80	2	2,341	0.09%
2022/08/09	12	29.41	0	0.00	28.65	12	2,303	0.52%
2022/08/08	0	0.00	2	28.65	28.80	-2	2,247	-0.09%
2022/08/05	1	28.10	0	0.00	28.15	1	2,218	0.05%
2022/08/02	1	28.30	0	0.00	28.40	1	2,229	0.04%
2022/08/01	1	29.40	2	29.20	29.40	-1	2,232	-0.04%
2022/07/29	0	0.00	3	28.63	29.80	-3	2,207	-0.14%
2022/07/27	1	27.50	0	0.00	27.55	1	2,151	0.05%
2022/07/25	2	28.50	0	0.00	28.00	2	2,151	0.09%
2022/07/22	3	28.02	0	0.00	27.90	3	2,151	0.14%
2022/07/15	2	28.00	0	0.00	27.80	2	2,431	0.08%
2022/07/12	1	28.10	0	0.00	28.10	1	2,687	0.04%
2022/06/30	1	30.15	0	0.00	29.90	1	2,888	0.03%
2022/06/28	1	30.45	1	30.50	30.50	0	2,872	0.00%
2022/06/27	1	30.95	4	30.80	30.80	-3	2,861	-0.10%
2022/06/24	0	0.00	2	29.70	30.85	-2	2,746	-0.07%
2022/06/17	2	27.05	0	0.00	29.70	2	2,539	0.08%
2022/06/16	1	27.55	0	0.00	27.20	1	2,633	0.04%
2022/06/01	1	29.80	0	0.00	29.65	1	3,871	0.03%
2022/04/27	0	0.00	2	31.90	30.70	-2	4,445	-0.04%
2022/04/21	0	0.00	1	34.45	33.70	-1	4,262	-0.02%
2022/04/20	5	34.75	7	34.25	34.40	-2	4,270	-0.05%
2022/04/19	14	34.70	4	34.25	34.25	10	4,261	0.23%
2022/04/15	0	0.00	5	33.50	33.40	-5	4,202	-0.12%
2022/04/14	0	0.00	10	32.75	32.65	-10	4,210	-0.24%
2022/04/13	1	32.60	0	0.00	32.50	1	4,274	0.02%
2022/04/12	10	33.30	0	0.00	32.50	10	4,366	0.23%
2022/04/11	10	34.50	10	33.60	33.60	0	4,343	0.00%
2022/04/08	0	0.00	1	34.45	34.15	-1	4,218	-0.02%
2022/04/07	1	34.05	11	34.18	33.00	-10	4,205	-0.24%
2022/04/06	0	34.30	0	0.00	34.40	0	4,239	0.00%
2022/03/31	5	33.50	0	0.00	33.30	5	4,253	0.12%
2022/03/30	10	34.06	0	0.00	33.20	10	4,312	0.23%
2022/03/25	6	33.57	0	0.00	33.20	6	4,460	0.13%
2022/03/21	0	0.00	1	35.30	34.50	-1	5,298	-0.02%
2022/03/18	1	34.20	1	34.30	34.95	0	5,705	0.00%
2022/03/17	1	34.60	1	33.90	34.15	0	6,133	0.00%
2022/03/16	2	34.38	12	34.14	34.60	-10	6,484	-0.15%
2022/03/15	0	0.00	50	33.38	32.05	-50	6,524	-0.77%
2022/03/14	0	33.15	0	0.00	33.10	0	6,552	0.00%
2022/03/10	2	32.75	2	33.25	33.40	0	6,798	0.00%
2022/03/09	75	33.00	23	33.13	33.30	52	7,023	0.74%
2022/03/08	3	31.35	2	31.80	31.60	1	6,930	0.01%
2022/03/07	0	0.00	20	31.90	31.50	-20	6,970	-0.29%
2022/03/04	4	32.65	0	0.00	32.70	4	7,165	0.06%
2022/03/03	23	33.68	20	33.85	33.45	3	7,322	0.04%
2022/02/21	4	31.25	0	0.00	31.35	4	8,707	0.05%
2022/02/11	10	32.69	10	32.30	32.30	0	9,029	0.00%
2022/02/07	3	31.52	2.7	31.53	31.40	0.3	9,539	0.00%
2022/01/25	2	30.20	40	30.15	30.00	-38	9,759	-0.39%
2022/01/24	10	30.40	0	0.00	30.35	10	10,382	0.10%
2022/01/21	1	31.55	30	32.05	31.30	-29	10,446	-0.28%
2022/01/20	2	32.38	0	0.00	32.25	2	10,595	0.02%
2022/01/17	20	32.55	0	0.00	32.55	20	10,683	0.19%
2022/01/11	2	34.60	20	34.70	34.35	-18	10,691	-0.17%
2022/01/10	1	34.30	0	0.00	34.20	1	10,627	0.01%
2022/01/07	0	0.00	23	34.24	34.10	-23	10,624	-0.22%
2022/01/06	3	35.03	0	0.00	34.65	3	10,730	0.03%
2022/01/05	0	0.00	2	36.35	36.00	-2	10,825	-0.02%
2022/01/04	1	35.60	0	0.00	36.05	1	10,811	0.01%
2022/01/03	2	36.00	0	0.00	35.90	2	10,807	0.02%
2021/12/29	2	36.10	0	0.00	36.35	2	10,774	0.02%
2021/12/27	0	0.00	5	36.45	36.30	-5	10,868	-0.05%
2021/12/24	60	36.46	547	35.94	36.00	-487	11,243	-4.33%	大賣/鉅額交易
2021/12/23	501	36.90	0	0.00	36.70	501	11,211	4.47%	大買/鉅額交易
2021/12/22	0	0.00	3	37.27	37.05	-3	11,192	-0.03%
2021/12/21	4	37.00	0	0.00	37.00	4	11,165	0.04%
2021/12/20	137	37.74	122	38.25	37.05	15	11,091	0.14%	大買/大賣/
2021/12/17	12	36.98	64	37.16	36.35	-52	10,711	-0.49%
2021/12/16	32	37.38	21	37.26	37.45	11	10,512	0.10%
2021/12/15	49	36.63	43	36.78	36.55	6	10,342	0.06%
2021/12/14	45	38.08	90	38.16	36.55	-45	10,140	-0.44%
2021/12/13	155	38.39	122	38.45	37.70	33	9,629	0.34%	大買/大賣/
2021/12/10	119	37.42	77	37.69	37.60	42	9,073	0.46%	大買/
2021/12/09	26	35.84	2	36.38	35.80	24	8,484	0.28%
2021/12/08	0	0.00	31	35.11	35.45	-31	8,186	-0.38%
2021/12/07	10	34.50	10	34.95	34.35	0	8,052	0.00%
2021/12/06	31	35.24	2	34.83	34.65	29	7,958	0.36%
2021/12/03	4	35.13	4	35.39	34.05	0	7,745	0.00%
2021/12/01	25	33.69	0	0.00	33.40	25	7,321	0.34%
2021/11/29	23	33.82	25	34.42	34.20	-2	7,019	-0.03%
2021/11/26	0	0.00	1	35.20	35.55	-1	6,815	-0.01%
2021/11/25	7	36.80	402	37.04	36.30	-395	6,566	-6.02%	大賣/鉅額交易
2021/11/24	1,332	35.96	933	36.99	37.05	399	6,342	6.29%	大買/大賣/鉅額交易
2021/11/23	22	36.44	6	35.22	34.35	16	5,772	0.28%
2021/11/16	3	33.30	0	0.00	32.65	3	5,292	0.06%
2021/11/12	4	31.23	9	31.74	31.75	-5	5,213	-0.10%
2021/11/11	2	33.23	7	33.25	33.00	-5	5,117	-0.10%
2021/11/10	1	34.05	0	0.00	33.85	1	5,084	0.02%
2021/11/09	1	34.90	6	34.75	34.50	-5	5,036	-0.10%
2021/11/08	5	34.11	1	33.80	33.80	4	4,891	0.08%
2021/11/05	11	34.01	21	33.94	33.95	-10	4,849	-0.21%
2021/11/04	22	33.92	16	33.98	34.30	6	4,796	0.13%
2021/11/03	0	0.00	1	32.65	32.40	-1	4,609	-0.02%
2021/11/02	5	32.95	0	0.00	32.95	5	4,587	0.11%
2021/11/01	38	33.84	62	33.76	32.85	-24	4,443	-0.54%
2021/10/29	2	31.60	0	0.00	32.10	2	3,932	0.05%
2021/10/28	32	32.16	0	0.00	32.10	32	3,851	0.83%
2021/10/26	0	0.00	10	30.40	30.45	-10	3,648	-0.27%
2021/10/22	0	0.00	21	30.00	29.95	-21	3,664	-0.57%
2021/10/21	0	0.00	22	29.92	29.90	-22	3,714	-0.59%
2021/10/20	2	31.10	10	30.60	30.60	-8	3,817	-0.21%
2021/10/19	22	31.56	0	0.00	30.95	22	3,815	0.58%
2021/10/18	3	31.10	23	30.62	30.60	-20	3,767	-0.53%
2021/10/15	11	30.88	19	30.65	30.55	-8	3,838	-0.21%
2021/10/14	2	30.80	0	0.00	30.70	2	3,934	0.05%
2021/10/13	36	30.02	27	30.11	30.40	9	4,192	0.21%
2021/10/12	7	29.51	0	0.00	29.35	7	4,226	0.17%
2021/10/08	20	29.28	1	28.85	28.65	19	4,179	0.45%
2021/10/06	0	0.00	20	28.50	28.40	-20	4,236	-0.47%
2021/10/05	1	28.35	0	0.00	28.70	1	4,439	0.02%
2021/10/04	13	29.51	25	30.22	29.35	-12	4,474	-0.27%
2021/10/01	24	31.41	6	31.67	30.45	18	4,314	0.42%
2021/09/30	2	30.10	0	0.00	29.60	2	3,959	0.05%
2021/09/29	13	29.40	0	0.00	28.70	13	3,933	0.33%
2021/09/28	2	28.60	22	28.82	28.80	-20	3,956	-0.51%
2021/09/27	10	28.30	0	0.00	28.10	10	4,009	0.25%
2021/09/22	20	28.58	10	28.80	28.60	10	4,864	0.21%
2021/09/14	2	29.05	0	0.00	29.00	2	5,099	0.04%
2021/09/13	25	29.60	25	30.00	29.40	0	5,138	0.00%
2021/09/07	0	0.00	20	28.55	28.75	-20	5,716	-0.35%
2021/08/30	2	30.88	1	30.90	30.25	1	5,997	0.02%
2021/08/27	20	30.41	0	0.00	29.20	20	5,910	0.34%
2021/08/25	0	0.00	2	29.25	28.80	-2	5,885	-0.03%
2021/08/24	1	28.70	0	0.00	28.35	1	5,933	0.02%
2021/08/20	0.7	28.80	0	0.00	28.50	0.7	5,996	0.01%
2021/08/19	0	0.00	2	28.50	28.00	-2	5,996	-0.03%
2021/08/18	2	28.75	0	0.00	28.60	2	5,976	0.03%
2021/08/17	1	28.85	21	28.64	27.80	-20	6,028	-0.33%
2021/08/16	20	28.45	0	0.00	28.25	20	6,066	0.33%
2021/08/13	20	30.20	20	29.48	29.40	0	6,074	0.00%
2021/08/12	20	30.46	20	30.13	30.10	0	6,183	0.00%
2021/08/11	0	0.00	30	30.17	30.10	-30	6,278	-0.48%
2021/08/10	10	31.50	0	0.00	31.05	10	6,316	0.16%
2021/08/09	2	32.75	22.2	32.25	32.20	-20.2	6,342	-0.32%
2021/08/04	300	33.98	284	34.22	33.90	16	6,624	0.24%	大買/大賣/
2021/07/30	0	0.00	16	32.55	32.15	-16	6,680	-0.24%
2021/07/28	20	32.10	22	32.43	32.20	-2	6,828	-0.03%
2021/07/27	0	0.00	20	33.85	33.25	-20	6,907	-0.29%
2021/07/26	0	0.00	1	34.65	34.20	-1	6,964	-0.01%
2021/07/22	1	33.50	0	0.00	33.55	1	6,941	0.01%
2021/07/20	1	34.30	0	0.00	34.35	1	6,908	0.01%
2021/07/19	24	35.01	23	35.38	35.05	1	6,827	0.01%
2021/07/16	4	34.70	3	34.00	33.35	1	6,559	0.02%
2021/07/15	0	0.00	99	33.76	33.80	-99	6,535	-1.51%
2021/07/13	0	0.00	3	33.50	33.60	-3	6,669	-0.04%
2021/07/12	1	34.00	17	34.22	34.65	-16	6,725	-0.24%
2021/07/09	6	32.92	16	33.06	33.00	-10	6,636	-0.15%
2021/07/08	10	32.70	0	0.00	32.40	10	6,993	0.14%
2021/07/06	5	32.90	0	0.00	32.95	5	7,967	0.06%
2021/07/05	1	33.00	1	32.60	33.40	0	8,107	0.00%
2021/07/01	27	33.94	2	34.05	33.40	25	8,362	0.30%
2021/06/30	100	34.75	15	34.89	34.85	85	8,285	1.03%
2021/06/29	2	32.20	3	32.00	32.20	-1	7,741	-0.01%
2021/06/24	1	32.25	1	32.00	32.00	0	8,290	0.00%
2021/06/23	1	32.30	0	0.00	31.50	1	8,554	0.01%
2021/06/22	2	31.50	2	30.60	30.60	0	8,677	0.00%
2021/06/21	0	0.00	1	31.55	31.20	-1	8,827	-0.01%
2021/06/18	1	31.95	1	32.40	32.40	0	9,178	0.00%
2021/06/17	3	32.37	3	32.40	32.40	0	9,929	0.00%
2021/06/16	29	33.81	23	33.33	32.60	6	10,226	0.06%
2021/06/11	5	31.58	0	0.00	31.05	5	10,134	0.05%
2021/06/10	0	0.00	16	31.13	32.05	-16	10,378	-0.15%
2021/06/09	0	0.00	10	30.20	30.30	-10	10,742	-0.09%
2021/06/04	15	30.90	0	0.00	30.35	15	12,473	0.12%
2021/06/03	0	0.00	1	31.15	31.15	-1	12,504	-0.01%
2021/06/02	1	32.50	0	0.00	31.25	1	12,527	0.01%
2021/05/28	0	0.00	10	31.25	31.05	-10	12,523	-0.08%
2021/05/26	10	30.90	0	0.00	30.55	10	12,544	0.08%
2021/05/21	0	0.00	1	30.00	29.60	-1	12,697	-0.01%
2021/05/20	1	31.40	0	0.00	29.40	1	12,735	0.01%
2021/05/19	3	30.20	0	0.00	31.20	3	12,724	0.02%
2021/05/18	3	28.28	3	27.93	29.60	0	12,658	0.00%
2021/05/17	4	28.95	1	26.95	26.95	3	12,628	0.02%
2021/05/14	3	30.27	0	0.00	29.90	3	12,570	0.02%
2021/05/12	40	30.10	20	28.96	28.80	20	12,536	0.16%
2021/05/11	5	33.10	70	32.75	31.85	-65	12,411	-0.52%
2021/05/07	0	0.00	15	35.00	34.85	-15	12,441	-0.12%
2021/05/06	11	33.86	30.3	34.40	35.00	-19.3	12,431	-0.16%
2021/05/05	1	33.05	0	0.00	32.75	1	12,310	0.01%
2021/05/04	1	33.40	6	33.47	33.05	-5	12,308	-0.04%
2021/05/03	50	37.89	10	36.00	35.80	40	12,219	0.33%
2021/04/29	2	36.98	1	37.05	36.65	1	12,256	0.01%
2021/04/28	15	38.32	0	0.00	37.50	15	12,275	0.12%
2021/04/27	2	38.20	1	38.75	38.20	1	12,318	0.01%
2021/04/26	5.7	38.11	4	38.19	38.25	1.7	12,418	0.01%
2021/04/23	2	37.80	0	0.00	37.90	2	12,435	0.02%
2021/04/22	10	39.09	2	38.55	37.20	8	12,431	0.06%
2021/04/21	27	39.20	47	38.87	38.85	-20	12,342	-0.16%
2021/04/20	3	38.40	7	38.69	38.05	-4	12,238	-0.03%
2021/04/19	5	38.05	22	38.12	37.90	-17	12,197	-0.14%
2021/04/16	10	39.15	7	39.00	38.40	3	12,152	0.02%
2021/04/15	36	38.67	0	0.00	38.10	36	12,144	0.30%
2021/04/14	8	37.94	40	37.56	37.55	-32	12,439	-0.26%
2021/04/13	32	40.76	39	42.51	39.30	-7	12,106	-0.06%
2021/04/12	2	39.75	3	39.73	39.35	-1	11,238	-0.01%
2021/04/09	40	39.88	26	39.46	39.30	14	11,208	0.12%
2021/04/08	21	40.07	25.2	39.80	39.35	-4.2	11,119	-0.04%
2021/04/07	19	39.26	25	39.11	39.50	-6	11,097	-0.05%
2021/04/06	10	38.60	4	38.26	38.30	6	11,063	0.05%
2021/04/01	1	38.35	4	38.18	38.25	-3	11,063	-0.03%
2021/03/31	25.4	39.60	14	39.01	38.90	11.4	11,139	0.10%
2021/03/30	19	39.92	13	40.11	39.30	6	11,680	0.05%
2021/03/29	21	39.39	16.3	39.70	39.85	4.7	11,839	0.04%
2021/03/26	16	37.71	17	37.93	38.20	-1	11,521	-0.01%
2021/03/25	79	39.87	79	39.88	38.85	0	11,271	0.00%
2021/03/24	4	39.64	3	39.33	39.30	1	11,053	0.01%
2021/03/23	28.2	40.75	61	40.06	39.30	-32.8	10,912	-0.30%
2021/03/22	49	41.89	61.2	42.01	41.00	-12.2	10,611	-0.12%
2021/03/19	1	36.55	23	39.49	39.75	-22	9,932	-0.22%
2021/03/18	34	37.65	7	36.94	36.15	27	9,580	0.28%
2021/03/17	4	36.90	1	37.10	36.75	3	9,302	0.03%
2021/03/16	21	36.95	16	36.96	36.60	5	9,178	0.05%
2021/03/15	126	37.74	143	38.32	37.60	-17	8,893	-0.19%	大買/大賣/
2021/03/12	22	36.78	45	37.16	37.00	-23	8,420	-0.27%
2021/03/11	41	35.73	34	35.22	35.10	7	7,820	0.09%
2021/03/10	28	33.46	25	34.23	34.95	3	7,032	0.04%
2021/03/09	1	31.60	31	31.57	31.80	-30	6,769	-0.44%
2021/03/05	2	31.58	2	30.85	30.85	0	6,837	0.00%
2021/03/04	10	31.65	12	32.06	31.40	-2	7,299	-0.03%
2021/03/03	2	31.93	1	32.15	31.65	1	7,389	0.01%
2021/03/02	1	31.50	1	31.30	31.45	0	7,646	0.00%
2021/02/26	13	31.75	10.2	31.90	31.90	2.8	8,159	0.03%
2021/02/25	15	31.97	0	0.00	31.60	15	8,510	0.18%
2021/02/24	3	32.02	41	32.34	31.85	-38	8,705	-0.44%
2021/02/23	0	0.00	3	31.55	31.10	-3	9,095	-0.03%
2021/02/22	0	0.00	16	31.43	31.30	-16	9,636	-0.17%
2021/02/19	25	30.31	25	30.81	30.65	0	9,771	0.00%
2021/02/18	0	0.00	2	29.35	29.75	-2	10,171	-0.02%
2021/02/05	5	28.40	0	0.00	28.15	5	10,595	0.05%
2021/02/03	20	28.00	19.4	29.19	28.70	0.6	11,424	0.01%
2021/02/01	2	27.05	2	26.95	27.55	0	11,797	0.00%
2021/01/29	1	28.20	0	0.00	27.45	1	12,180	0.01%
2021/01/28	3	29.50	0	0.00	29.00	3	12,994	0.02%
2021/01/27	1	30.65	1	30.30	30.10	0	13,435	0.00%
2021/01/26	5	31.10	0	0.00	30.60	5	13,612	0.04%
2021/01/25	0	0.00	2	31.30	30.95	-2	13,931	-0.01%
2021/01/22	0	0.00	8	31.33	31.10	-8	14,268	-0.06%
2021/01/21	4	30.78	0	0.00	30.05	4	14,716	0.03%
2021/01/20	6	31.55	2	32.18	30.80	4	15,790	0.03%
2021/01/19	26	32.21	5	32.32	32.05	21	16,551	0.13%
2021/01/18	9	31.07	2	31.00	30.80	7	16,693	0.04%
2021/01/14	20	32.80	2	32.35	32.60	18	17,062	0.11%
2021/01/13	3	33.00	0	0.00	32.60	3	17,257	0.02%
2021/01/12	0	0.00	15	33.50	33.05	-15	17,699	-0.08%
2021/01/11	2	34.18	2	34.20	34.10	0	18,358	0.00%
2021/01/08	1	35.50	0	0.00	34.15	1	19,115	0.01%
2021/01/07	26	35.11	26	35.12	34.35	0	20,158	0.00%
2021/01/06	10	33.00	4.4	33.34	33.20	5.6	20,909	0.03%
2021/01/05	3	34.20	0	0.00	34.05	3	21,609	0.01%
2021/01/04	1	35.30	0	0.00	34.55	1	22,512	0.00%
2020/12/31	2	34.80	2	35.28	34.60	0	23,373	0.00%
2020/12/30	12	35.07	10	35.50	35.55	2	24,449	0.01%
2020/12/29	3	34.30	3	34.33	34.45	0	25,099	0.00%
2020/12/28	1	34.50	0	0.00	33.55	1	25,247	0.00%
2020/12/25	3	34.08	2	34.65	34.05	1	25,367	0.00%
2020/12/24	36	35.08	10	36.03	34.30	26	25,417	0.10%
2020/12/23	47	33.80	21	34.05	34.75	26	25,128	0.10%
2020/12/22	10	32.85	34	32.28	31.60	-24	25,229	-0.10%
2020/12/21	10	33.05	10	33.15	32.85	0	25,615	0.00%
2020/12/18	3	33.62	2	33.80	33.00	1	26,041	0.00%
2020/12/17	0	0.00	37	32.89	32.95	-37	26,688	-0.14%
2020/12/16	6	33.66	4	33.65	33.50	2	27,316	0.01%
2020/12/15	4	34.61	8	34.85	33.00	-4	28,221	-0.01%
2020/12/14	9	33.00	9	33.50	34.00	0	28,548	0.00%
2020/12/11	5	32.25	5	32.70	32.65	0	29,519	0.00%
2020/12/07	34	34.63	6	35.03	35.15	28	31,864	0.09%
2020/12/04	4	34.78	0	0.00	34.50	4	32,016	0.01%
2020/12/03	4	36.00	0	0.00	35.10	4	32,139	0.01%
2020/12/02	4.4	35.63	0	0.00	35.35	4.4	32,229	0.01%
2020/12/01	16	37.09	6	37.10	37.00	10	32,388	0.03%
2020/11/30	15	37.25	37	37.84	38.10	-22	32,581	-0.07%
2020/11/27	14	36.65	2	36.23	36.00	12	32,210	0.04%
2020/11/26	12	36.17	25	36.53	35.90	-13	32,229	-0.04%
2020/11/25	93	36.35	87	36.24	36.40	6	32,332	0.02%
2020/11/24	23	35.67	37	35.56	35.50	-14	31,994	-0.04%
2020/11/23	1	34.95	2	35.00	34.50	-1	32,096	0.00%
2020/11/20	117	34.92	107.7	35.03	34.80	9.3	32,402	0.03%	大買/大賣/
2020/11/19	77	34.30	102	34.23	34.00	-25	32,534	-0.08%	大賣/
2020/11/18	65	32.93	63	32.96	33.00	2	32,354	0.01%
2020/11/17	9	33.03	55	31.91	33.00	-46	33,304	-0.14%
2020/11/16	0	0.00	0.6	31.65	31.70	-0.6	32,892	0.00%
2020/11/13	1	32.55	1	32.65	32.65	0	32,813	0.00%
2020/11/12	107	32.32	25.3	32.38	32.50	81.7	33,003	0.25%	大買/
2020/11/11	2	34.55	20	35.10	34.10	-18	32,508	-0.06%
2020/11/10	23	35.53	1	35.10	35.35	22	32,348	0.07%
2020/11/09	7	36.39	3	36.30	36.00	4	32,317	0.01%
2020/11/06	14	36.41	4	35.88	35.40	10	32,034	0.03%
2020/11/05	54	36.77	30	36.33	36.10	24	31,611	0.08%
2020/11/04	24	35.35	13	36.03	34.30	11	30,894	0.04%
2020/11/03	7	35.59	1	35.55	35.40	6	30,472	0.02%
2020/11/02	14	36.22	1	36.00	35.35	13	30,323	0.04%
2020/10/30	13	37.72	4	37.20	37.40	9	30,027	0.03%
2020/10/29	7.3	38.84	5	39.43	38.10	2.3	29,711	0.01%
2020/10/28	36	40.37	21	40.59	39.00	15	29,146	0.05%
2020/10/27	21	39.39	25	39.55	39.35	-4	28,072	-0.01%
2020/10/26	12	37.73	3	37.73	37.80	9	27,342	0.03%
2020/10/23	22	37.13	1	37.25	37.25	21	27,095	0.08%
2020/10/22	11	37.15	31	37.38	37.00	-20	26,977	-0.07%
2020/10/21	11	38.75	0	0.00	37.90	11	26,859	0.04%
2020/10/20	8	38.96	6	38.71	38.25	2	26,828	0.01%
2020/10/19	19.7	37.95	16	38.65	38.10	3.7	26,504	0.01%
2020/10/16	41	39.01	31	39.07	37.80	10	25,895	0.04%
2020/10/15	24	41.15	8	41.99	40.35	16	25,497	0.06%
2020/10/14	37.7	43.03	19	42.48	41.60	18.7	24,606	0.08%
2020/10/13	9.7	41.61	5	41.63	41.25	4.7	23,730	0.02%
2020/10/12	12	42.74	61	43.07	41.95	-49	23,050	-0.21%
2020/10/08	11.3	42.57	9.3	42.47	41.50	2	22,120	0.01%
2020/10/07	31.3	42.52	146.5	41.99	42.00	-115.2	21,241	-0.54%	大賣/鉅額交易
2020/10/06	10.4	40.30	71	41.57	41.45	-60.6	20,191	-0.30%
2020/10/05	23	38.99	6	38.88	38.85	17	19,439	0.09%
2020/09/30	8	37.23	6.6	37.24	38.55	1.4	19,120	0.01%
2020/09/29	2	35.40	1	35.95	35.05	1	18,942	0.01%
2020/09/28	6.1	38.00	6	39.20	37.30	0.1	18,747	0.00%
2020/09/16	12	23.59	4	24.61	24.50	8	18,396	0.04%
2020/09/15	0	0.00	3	24.63	24.30	-3	18,015	-0.02%
2020/09/14	5	22.70	7	23.09	23.05	-2	17,732	-0.01%
2020/09/11	11	24.16	1	23.70	24.20	10	17,271	0.06%
2020/09/10	12	26.28	44	26.71	25.90	-32	16,583	-0.19%
2020/09/09	334	23.74	17	26.22	26.65	317	15,913	1.99%	大買/鉅額交易
2020/09/08	9	26.34	2	26.10	25.20	7	14,950	0.05%
2020/09/07	39	28.24	10	29.15	27.95	29	14,524	0.20%
2020/09/04	36	26.95	405	26.92	27.90	-369	13,557	-2.72%	大賣/鉅額交易
2020/09/03	2	25.00	11	25.40	25.40	-9	12,205	-0.07%
2020/09/02	24	22.69	72	22.02	23.10	-48	11,941	-0.40%
2020/09/01	1	21.00	0	0.00	21.00	1	11,347	0.01%
2020/08/28	0	0.00	1	20.65	20.50	-1	11,026	-0.01%
2020/08/27	0	0.00	9	19.60	19.40	-9	11,029	-0.08%
2020/08/20	0	0.00	28	16.15	17.40	-28	10,198	-0.27%
2020/08/19	2	17.40	6	17.38	16.50	-4	9,809	-0.04%
2020/08/18	12	18.85	9	18.22	18.30	3	9,618	0.03%
2020/08/17	13	18.03	32	17.73	18.30	-19	9,145	-0.21%
2020/08/14	129	15.47	19	15.83	16.80	110	8,644	1.27%	大買/鉅額交易
2020/08/13	2	14.45	16	15.20	15.30	-14	7,957	-0.18%
2020/08/12	222	12.90	725	12.85	13.95	-503	7,562	-6.65%	大買/大賣/鉅額交易
2020/08/10	10	11.55	434	11.55	11.55	-424	6,482	-6.54%	大賣/鉅額交易
2020/08/07	1,238	10.22	19	10.02	10.50	1,219	6,628	18.39%	大買/鉅額交易
2020/08/05	9	9.50	3	9.51	9.68	6	6,204	0.10%
2020/08/04	5	9.61	0	0.00	9.61	5	6,243	0.08%
2020/08/03	0	0.00	15	9.15	9.06	-15	6,128	-0.24%
2020/07/31	20	8.99	0	0.00	9.05	20	6,076	0.33%
2020/07/30	20	9.13	0	0.00	9.08	20	6,013	0.33%
2020/07/29	0	0.00	4	8.30	8.76	-4	5,835	-0.07%
2020/07/28	1	8.25	0	0.00	7.97	1	5,765	0.02%
2020/07/24	4	8.80	0	0.00	8.51	4	5,646	0.07%
2020/07/20	1	9.00	0	0.00	9.03	1	5,255	0.02%
2020/07/15	1	10.00	10	10.00	9.60	-9	4,921	-0.18%
2020/07/14	11	9.54	11	9.66	9.50	0	4,719	0.00%
2020/07/10	10	9.60	0	0.00	9.42	10	4,430	0.23%
2020/07/09	2	9.26	24	9.18	9.27	-22	4,009	-0.55%
2020/07/08	20	8.05	0	0.00	8.43	20	3,713	0.54%
2020/06/12	1	7.02	0	7.14	7.14	1	3,049	0.03%
2020/06/05	0	0.00	9	7.61	7.60	-9	3,049	-0.30%
2020/06/04	0	0.00	40	7.43	7.60	-40	3,057	-1.31%
2020/05/19	0	0.00	4	6.91	6.94	-4	2,617	-0.15%
2020/05/18	40	7.10	0	0.00	6.85	40	2,595	1.54%
2020/05/07	0	0.00	0.1	5.77	5.77	-0.1	1,858	0.00%
2020/05/05	0	0.00	1	5.32	5.28	-1	1,848	-0.05%
2020/04/29	7	5.37	0	0.00	5.38	7	1,869	0.37%
2020/04/23	0	0.00	2	5.26	5.25	-2	1,942	-0.10%
2020/04/17	1	5.55	20	5.69	5.57	-19	2,009	-0.95%
2020/04/16	0	0.00	2.4	5.52	5.50	-2.4	1,982	-0.12%
2020/04/15	0	0.00	5	5.45	5.45	-5	1,981	-0.25%
2020/04/10	0	0.00	1	5.25	5.24	-1	1,986	-0.05%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/03/20	5	4.35	0	0.00	4.20	5	1,912	0.26%
2020/03/18	1	4.90	0	0.00	4.81	1	1,783	0.06%
2020/03/17	3	4.71	0	0.00	4.69	3	1,764	0.17%
2020/03/16	20	5.22	0	0.00	4.90	20	1,748	1.14%
2020/02/27	0	0.00	1	7.07	6.96	-1	1,663	-0.06%
2020/02/17	0	0.00	3	7.46	7.56	-3	1,621	-0.18%
2020/01/03	0	0.00	10	8.14	8.10	-10	1,586	-0.63%
2019/12/30	10	8.25	0	0.00	8.22	10	1,556	0.64%
2019/11/28	0	0.00	14	8.66	8.66	-14	1,767	-0.79%
2019/11/11	2	9.02	0	0.00	8.88	2	2,600	0.08%
2019/10/28	2	9.31	0	0.00	9.31	2	4,795	0.04%
2019/10/17	1	9.55	10	9.51	9.44	-9	5,029	-0.18%
2019/10/16	12	9.42	5	9.73	9.70	7	5,020	0.14%
2019/10/15	2	9.09	0	0.00	9.13	2	4,935	0.04%
2019/09/27	1	9.39	0	0.00	9.38	1	5,087	0.02%
2019/09/23	0	0.00	2	9.80	9.98	-2	5,073	-0.04%
2019/09/20	0	0.00	1	9.37	9.41	-1	5,016	-0.02%
2019/09/17	1	9.51	0	0.00	9.47	1	4,952	0.02%
2019/09/10	3	9.33	6	9.59	9.30	-3	4,978	-0.06%
2019/09/06	0	0.00	2	9.94	9.89	-2	4,887	-0.04%
2019/09/03	0	0.00	3	10.00	9.96	-3	4,886	-0.06%
2019/09/02	0	0.00	5	9.89	10.15	-5	4,865	-0.10%
2019/08/30	0	0.00	2	9.71	9.72	-2	4,839	-0.04%
2019/08/29	5	9.85	4	9.96	9.88	1	4,791	0.02%
2019/08/27	2	10.15	1	9.97	9.71	1	4,737	0.02%
2019/08/26	0	0.00	1	10.00	10.00	-1	4,682	-0.02%
2019/08/23	2	10.40	0	0.00	10.40	2	4,650	0.04%
2019/08/22	1	10.60	1	11.00	10.50	0	4,609	0.00%
2019/08/21	0	0.00	9	10.80	10.85	-9	4,549	-0.20%
2019/08/20	0	0.00	1	10.80	10.80	-1	4,522	-0.02%
2019/08/16	2	10.70	0	0.00	10.70	2	4,450	0.04%
2019/08/15	0	0.00	10	10.50	10.80	-10	4,413	-0.23%
2019/08/14	26.8	11.22	0	0.00	10.85	26.8	4,315	0.62%
2019/08/13	0	0.00	7	11.80	11.95	-7	4,044	-0.17%
2019/08/12	9	11.40	15	11.76	12.15	-6	3,899	-0.15%
2019/08/08	0	0.00	4	11.10	11.05	-4	3,598	-0.11%
2019/08/06	14	10.52	10	11.05	11.10	4	3,439	0.12%
2019/08/05	21	10.65	2	10.65	10.70	19	3,307	0.57%
2019/08/02	3	11.47	18	11.54	11.30	-15	3,176	-0.47%
2019/08/01	2	11.00	22	11.37	11.60	-20	3,000	-0.67%
2019/07/31	88	10.81	24	10.93	10.95	64	2,708	2.36%
2019/07/30	47	10.66	4	10.70	11.05	43	2,479	1.73%
2019/07/26	10	9.00	0	0.00	9.15	10	1,766	0.57%
2019/07/18	3	8.85	0	0.00	8.80	3	1,780	0.17%
2019/07/17	0	0.00	23	8.98	8.92	-23	1,774	-1.30%
2019/07/16	0	0.00	11	9.05	8.95	-11	1,801	-0.61%
2019/07/15	0	0.00	16	9.05	8.97	-16	1,850	-0.86%
2019/07/12	0	0.00	14	8.91	8.95	-14	1,870	-0.75%
2019/07/10	14	9.03	0	0.00	9.07	14	1,883	0.74%
2019/06/03	2	8.10	0	0.00	8.09	2	3,463	0.06%
2019/05/15	10	8.30	0	0.00	8.30	10	4,965	0.20%
2019/05/07	2	8.79	0	0.00	8.78	2	5,250	0.04%
2019/04/30	0	0.00	3	8.45	8.54	-3	5,628	-0.05%
2019/04/16	0	0.00	1	9.10	8.92	-1	6,680	-0.01%
2019/04/10	53	9.02	0	0.00	9.06	53	6,824	0.78%
2019/04/08	0	0.00	11	8.61	8.71	-11	6,930	-0.16%
2019/03/28	2	8.43	0	0.00	8.40	2	6,810	0.03%
2019/03/25	1	8.43	0	0.00	8.47	1	6,976	0.01%
2019/03/22	2	8.79	5	8.75	8.72	-3	6,928	-0.04%
2019/03/21	7	8.99	0	0.00	8.84	7	6,949	0.10%
2019/03/19	1	8.78	0	0.00	9.05	1	6,907	0.01%
2019/03/14	0	0.00	3	9.02	9.01	-3	6,805	-0.04%
2019/03/13	10	9.09	0	0.00	9.04	10	6,900	0.14%
2019/03/07	5	9.41	0	0.00	9.20	5	7,230	0.07%
2019/02/26	3	9.30	3	9.21	9.09	0	8,416	0.00%
2019/02/15	0	0.00	8	9.20	9.03	-8	8,634	-0.09%
2019/01/17	11	9.53	11	9.61	9.28	0	8,843	0.00%
2018/12/26	0	0.00	1	7.23	7.22	-1	8,929	-0.01%
2018/12/11	0	0.00	2	8.42	8.45	-2	9,821	-0.02%
2018/12/10	3	8.57	0	0.00	8.48	3	9,831	0.03%
2018/12/07	1	8.35	0	0.00	8.40	1	9,771	0.01%
2018/12/06	4	8.60	2	8.32	8.21	2	9,780	0.02%
2018/12/05	8	8.91	0	0.00	8.81	8	9,711	0.08%
2018/12/04	0	0.00	4	9.00	9.02	-4	9,728	-0.04%
2018/11/29	1	9.10	0	0.00	9.18	1	9,398	0.01%
2018/11/28	0	0.00	11	9.30	9.19	-11	9,225	-0.12%
2018/11/27	4	8.39	0	0.00	8.52	4	9,003	0.04%
2018/11/26	0	0.00	8	8.31	8.40	-8	9,102	-0.09%
2018/11/23	0	0.00	12	8.23	8.23	-12	8,841	-0.14%
2018/11/21	2	7.63	0	0.00	7.59	2	8,496	0.02%
2018/11/20	4	7.39	4	7.41	7.44	0	8,446	0.00%
2018/11/19	0	0.00	2	7.79	7.83	-2	8,348	-0.02%
2018/11/16	0	0.00	40	7.71	7.70	-40	8,461	-0.47%
2018/11/15	2	8.00	0	0.00	8.00	2	8,483	0.02%
2018/11/14	1	8.27	7	8.29	8.33	-6	8,627	-0.07%
2018/11/13	6	7.70	5	7.72	7.85	1	8,483	0.01%
2018/11/09	0	0.00	5	7.65	7.71	-5	8,394	-0.06%
2018/11/08	1	7.97	4	7.76	7.80	-3	8,380	-0.04%
2018/11/07	10	7.59	0	0.00	7.97	10	8,335	0.12%
2018/11/06	4	8.11	0	0.00	7.68	4	8,321	0.05%
2018/11/02	7	7.06	2	7.05	6.90	5	8,120	0.06%
2018/11/01	0	0.00	3	6.70	6.73	-3	8,154	-0.04%
2018/10/31	0	0.00	4	6.51	6.50	-4	8,247	-0.05%
2018/10/26	6	6.27	3	6.49	6.01	3	8,168	0.04%
2018/10/25	4	6.32	0	0.00	6.32	4	8,033	0.05%
2018/10/24	20	7.17	0	0.00	7.00	20	7,992	0.25%
2018/10/18	3	7.22	20	7.29	7.13	-17	8,096	-0.21%
2018/10/12	0	0.00	3	7.45	7.45	-3	7,886	-0.04%
2018/10/11	3	7.37	2	7.45	7.34	1	7,835	0.01%
2018/09/28	0	0.00	6	10.15	10.15	-6	7,636	-0.08%
2018/09/21	0	0.00	3	10.40	10.55	-3	7,786	-0.04%
2018/09/20	40	10.26	49	10.51	10.45	-9	7,915	-0.11%
2018/09/19	5	10.40	1	9.84	10.45	4	7,750	0.05%
2018/09/18	10	9.61	0	0.00	9.52	10	7,691	0.13%
2018/09/07	0	0.00	10	10.15	10.15	-10	7,768	-0.13%
2018/09/03	3	11.18	49	11.34	10.80	-46	7,632	-0.60%
2018/08/31	0	0.00	2	10.95	11.15	-2	7,413	-0.03%
2018/08/30	3	10.75	0	0.00	10.75	3	7,270	0.04%
2018/08/24	0	0.00	45	10.45	10.35	-45	7,297	-0.62%
2018/08/23	10	10.40	0	0.00	10.65	10	7,235	0.14%
2018/08/21	0	0.00	10	9.87	9.98	-10	6,876	-0.15%
2018/08/14	2	10.55	0	0.00	10.85	2	6,363	0.03%
2018/08/13	3	10.52	0	0.00	10.55	3	6,290	0.05%
2018/08/09	11	11.90	0	0.00	11.30	11	5,947	0.18%
2018/08/08	4	12.13	6	11.90	11.90	-2	5,822	-0.03%
2018/08/07	0	0.00	11	12.30	12.45	-11	5,670	-0.19%
2018/07/17	0	0.00	2	13.95	13.70	-2	4,826	-0.04%
2018/07/11	0	0.00	10	14.15	13.90	-10	4,791	-0.21%
2018/07/09	10	13.70	0	0.00	13.75	10	4,513	0.22%
2018/07/06	20	13.95	0	0.00	14.10	20	4,678	0.43%
2018/07/05	8	14.30	2	14.65	13.85	6	4,638	0.13%
2018/07/03	2	13.65	12	13.65	13.65	-10	4,388	-0.23%
2018/07/02	27	15.08	20	14.95	14.35	7	4,273	0.16%
2018/06/29	4	15.74	20	15.20	15.40	-16	4,184	-0.38%
2018/06/28	3	15.57	1	15.70	15.70	2	3,951	0.05%
2018/06/27	0	0.00	6	14.76	14.30	-6	3,711	-0.16%
2018/06/15	2	17.95	0	0.00	17.95	2	3,638	0.05%
2018/06/13	1	18.90	0	0.00	18.80	1	3,584	0.03%
2018/06/12	3	19.00	0	0.00	18.85	3	3,575	0.08%
2018/06/06	2	19.05	0	0.00	19.10	2	3,513	0.06%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/05/16	0	0.00	5	19.45	19.40	-5	3,500	-0.14%
2018/05/14	0	0.00	30	20.28	20.20	-30	3,556	-0.84%
2018/05/11	15	20.10	4	20.05	20.05	11	3,542	0.31%
2018/05/10	15	19.95	0	0.00	19.95	15	3,533	0.42%
2018/05/02	0	0.00	2	20.80	20.65	-2	3,451	-0.06%
2018/04/27	0	0.00	1	20.00	19.75	-1	3,463	-0.03%
2018/04/24	1	20.20	1	20.05	20.30	0	3,482	0.00%
2018/04/23	1	22.40	0	0.00	21.20	1	3,403	0.03%
2018/04/19	0	0.00	3	23.52	23.25	-3	3,269	-0.09%
2018/04/17	2	22.95	0	0.00	22.85	2	3,197	0.06%
2018/04/16	8	24.09	3	24.50	23.65	5	3,136	0.16%
2018/04/13	11	24.07	11	24.25	23.60	0	3,074	0.00%
2018/04/12	18	24.23	28	24.39	24.10	-10	3,074	-0.33%
2018/04/10	0	0.00	0.1	22.45	22.50	-0.1	2,871	0.00%
2018/04/02	0	0.00	3	22.85	22.70	-3	2,887	-0.10%
2018/03/30	3	22.25	3	22.82	22.30	0	2,867	0.00%
2018/03/28	2	22.25	0	0.00	22.25	2	2,846	0.07%
2018/03/27	1	22.35	1	22.50	22.30	0	2,871	0.00%
2018/03/23	2	22.80	15	22.85	23.05	-13	2,971	-0.44%
2018/03/22	36	24.22	28	24.14	23.60	8	2,905	0.28%
2018/03/15	1	22.95	1	22.95	23.05	0	2,407	0.00%
2018/03/14	1	23.00	0	0.00	22.85	1	2,397	0.04%
2018/03/13	0	0.00	2	23.10	23.15	-2	2,365	-0.08%
2018/03/12	2	22.75	0	0.00	22.65	2	2,317	0.09%
2018/03/09	0	0.00	10	22.55	22.60	-10	2,325	-0.43%
2018/03/07	0	0.00	0.3	22.25	22.25	-0.3	2,345	-0.01%
2018/03/06	0	0.00	3	22.75	22.70	-3	2,354	-0.13%
2018/02/26	0	0.00	5	22.05	21.50	-5	2,359	-0.21%
2018/02/23	0	0.00	1	21.90	21.85	-1	2,371	-0.04%
2018/02/22	1	21.10	0	0.00	21.50	1	2,379	0.04%
2018/01/29	0	0.00	3	22.60	22.55	-3	2,513	-0.12%
2018/01/26	0	0.00	3.1	22.60	22.60	-3.1	2,564	-0.12%
2018/01/25	5	22.82	1	22.60	22.60	4	2,625	0.15%
2018/01/24	5	22.75	5	22.80	22.80	0	2,687	0.00%
2018/01/23	1	23.30	0	0.00	23.00	1	2,726	0.04%
2018/01/22	1	23.60	0	0.00	23.35	1	2,741	0.04%
2018/01/03	0	0.00	20	22.55	22.45	-20	4,066	-0.49%