矽格 (6257)-凱基-市府券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0.4	73.00	6	73.00	73.50	-5.6	4,383	-0.13%
2025/05/09	0.1	71.00	6	71.80	71.70	-5.9	4,619	-0.13%
2025/05/07	0.1	70.80	0	0.00	70.70	0.1	4,822	0.00%
2025/05/05	13	70.14	6	70.60	70.40	7	4,849	0.14%
2025/05/02	0	0.00	1	73.00	72.50	-1	4,844	-0.02%
2025/04/30	0	0.00	0.1	72.30	72.10	-0.1	4,880	0.00%
2025/04/29	0	0.00	16.7	71.81	72.00	-16.7	4,885	-0.34%
2025/04/25	0	0.00	6	70.60	70.00	-6	4,845	-0.12%
2025/04/24	6	69.40	6.1	70.59	69.50	-0.1	4,833	0.00%
2025/04/23	0.5	68.20	6	69.40	69.70	-5.5	4,803	-0.11%
2025/04/22	0	0.00	13.1	67.61	67.10	-13.1	4,768	-0.27%
2025/04/09	3	59.60	1	56.90	57.00	2	4,795	0.04%
2025/04/08	15.1	63.10	1	62.40	62.40	14.1	4,693	0.30%
2025/04/07	1	69.30	0	0.00	69.30	1	4,634	0.02%
2025/04/01	0	0.00	1	75.90	77.20	-1	4,678	-0.02%
2025/03/31	0	0.00	0.1	76.50	76.20	-0.1	4,667	0.00%
2025/03/26	0	0.00	5	78.44	78.60	-5	4,668	-0.11%
2025/03/25	0	77.70	3	77.63	77.40	-3	4,705	-0.06%
2025/03/24	0	0.00	8	77.89	77.70	-8	4,741	-0.17%
2025/03/21	3	77.60	0	0.00	77.90	3	4,783	0.06%
2025/03/20	2	77.55	0	0.00	77.60	2	4,803	0.04%
2025/03/19	0	0.00	4	77.18	77.10	-4	4,798	-0.08%
2025/03/18	2	77.40	1	77.30	77.00	1	4,793	0.02%
2025/03/17	0	0.00	4	77.50	77.40	-4	4,756	-0.08%
2025/03/14	0	0.00	0.1	76.10	76.10	-0.1	4,738	0.00%
2025/03/13	7	77.40	3	75.90	75.90	4	4,735	0.08%
2025/03/11	0	76.77	3.2	77.00	76.80	-3.1	4,764	-0.07%
2025/03/10	1.1	77.32	9.1	77.18	77.00	-8	4,708	-0.17%
2025/03/07	7	78.67	4	78.58	77.10	3	4,671	0.06%
2025/03/06	3	79.80	6	81.20	79.80	-3	4,535	-0.07%
2025/03/05	4	81.10	0.2	81.88	81.80	3.8	4,420	0.09%
2025/03/04	1	80.10	8.1	81.34	82.00	-7.1	4,318	-0.16%
2025/03/03	0	79.40	10.1	79.02	79.40	-10	4,047	-0.25%
2025/02/27	9	76.67	0.1	76.30	76.30	8.9	3,804	0.23%
2025/02/26	1	77.30	0	0.00	77.30	1	3,755	0.03%
2025/02/25	3	77.27	4	77.60	77.30	-1	3,728	-0.03%
2025/02/24	4.1	78.95	0	0.00	78.50	4.1	3,700	0.11%
2025/02/21	0	0.00	7.4	78.39	78.90	-7.4	3,674	-0.20%
2025/02/20	7.1	79.70	26.1	79.93	78.00	-19	3,623	-0.52%
2025/02/19	20	77.45	17.6	76.67	78.60	2.4	3,401	0.07%
2025/02/18	0	0.00	0.1	75.00	75.50	-0.1	3,184	0.00%
2025/02/17	2	75.20	0.6	74.97	74.80	1.4	3,193	0.04%
2025/02/14	5	75.50	0	0.00	75.10	5	3,163	0.16%
2025/02/13	10	75.10	5.2	75.17	75.00	4.8	3,131	0.15%
2025/02/12	5.2	75.64	8.2	76.18	74.70	-3	3,078	-0.10%
2025/02/11	10.1	75.16	5.5	74.86	75.50	4.6	2,977	0.15%
2025/02/10	5	73.58	2.5	73.58	72.80	2.5	2,762	0.09%
2025/02/06	0	0.00	1	70.80	71.00	-1	2,631	-0.04%
2025/02/05	2	70.10	0	0.00	70.10	2	2,626	0.08%
2025/01/22	0	0.00	4	70.20	70.50	-4	2,831	-0.14%
2025/01/20	4	69.00	0	0.00	69.20	4	2,862	0.14%
2025/01/15	1	69.00	1	68.90	68.10	0	2,945	0.00%
2025/01/07	0.1	70.20	0	0.00	70.00	0.1	3,145	0.00%
2025/01/03	1	69.60	0	0.00	69.50	1	3,222	0.03%
2024/12/30	4	68.50	0	0.00	68.00	4	3,255	0.12%
2024/12/25	1	68.10	0	0.00	68.60	1	3,342	0.03%
2024/12/24	2.1	69.20	0	0.00	68.00	2.1	3,458	0.06%
2024/12/20	0	68.50	0	0.00	68.00	0	3,820	0.00%
2024/12/13	1	68.70	0	0.00	69.20	1	3,722	0.03%
2024/12/12	1	69.50	0	0.00	69.70	1	3,738	0.03%
2024/12/10	2	70.30	0	0.00	69.50	2	3,819	0.05%
2024/12/04	4	69.60	0	0.00	69.50	4	3,858	0.10%
2024/12/02	7.1	68.69	0	0.00	68.30	7.1	3,955	0.18%
2024/11/29	2	68.40	0	0.00	68.90	2	3,991	0.05%
2024/11/28	28	68.56	0	0.00	68.40	28	4,214	0.66%
2024/11/27	1.1	70.67	0	0.00	69.10	1.1	4,287	0.03%
2024/11/22	0	0.00	1	71.70	71.50	-1	4,242	-0.02%
2024/11/20	5	71.30	0	0.00	71.00	5	4,238	0.12%
2024/11/19	1	71.80	0	0.00	71.50	1	4,238	0.02%
2024/11/18	1.5	70.97	0	0.00	70.60	1.5	4,245	0.04%
2024/11/11	2	74.65	0	0.00	75.00	2	4,173	0.05%
2024/11/06	5	73.26	0	0.00	73.50	5	4,214	0.12%
2024/11/05	1	72.80	0	0.00	72.40	1	4,232	0.02%
2024/10/30	5.1	74.89	0.8	74.70	73.70	4.3	4,323	0.10%
2024/10/29	2	76.85	0	0.00	77.60	2	4,232	0.05%
2024/10/28	0	0.00	2	79.70	79.30	-2	4,280	-0.05%
2024/10/24	0	0.00	0.1	79.40	78.60	-0.1	4,297	0.00%
2024/10/23	40	79.40	2.3	79.46	79.40	37.8	4,294	0.88%
2024/10/22	23	78.98	1	79.10	79.30	22	4,289	0.51%
2024/10/21	0	0.00	1.1	78.10	78.30	-1.1	4,313	-0.03%
2024/10/18	2	77.60	0	0.00	77.10	2	4,351	0.05%
2024/10/17	0	0.00	2	78.80	78.70	-2	4,358	-0.05%
2024/10/15	0	0.00	10	80.00	79.10	-10	4,385	-0.23%
2024/10/14	0	0.00	1	79.10	79.10	-1	4,296	-0.02%
2024/10/11	2	77.90	1	77.90	77.70	1	4,289	0.02%
2024/10/09	1.1	76.08	0	0.00	76.00	1.1	4,330	0.03%
2024/10/04	2	74.50	0	0.00	74.20	2	4,353	0.05%
2024/09/30	3	75.97	78	76.66	75.70	-75	4,440	-1.69%
2024/09/27	0	0.00	86	77.80	77.30	-86	4,406	-1.95%
2024/09/26	1.2	78.75	20.2	79.56	77.20	-19	4,405	-0.43%
2024/09/25	22.3	78.01	117.4	78.64	78.40	-95.2	4,302	-2.21%	大賣/
2024/09/24	6.1	76.50	17.2	76.90	76.80	-11.1	4,182	-0.27%
2024/09/23	0	0.00	58	74.37	74.20	-58	4,102	-1.41%
2024/09/20	0	0.00	77	74.83	73.90	-77	4,142	-1.86%
2024/09/19	0	0.00	123	73.91	74.40	-123	4,188	-2.94%	大賣/鉅額交易
2024/09/18	5.3	74.14	5	73.88	73.40	0.3	4,235	0.01%
2024/09/16	0	0.00	53	74.72	74.50	-53	4,270	-1.24%
2024/09/13	0	0.00	19	74.40	73.90	-19	4,286	-0.44%
2024/09/12	0	0.00	64	74.77	75.00	-64	4,295	-1.49%
2024/09/11	0	0.00	53	74.45	73.30	-53	4,293	-1.23%
2024/09/10	11.2	73.75	43	74.43	74.50	-31.8	4,252	-0.75%
2024/09/09	2	72.90	54	73.96	74.10	-52	4,222	-1.23%
2024/09/05	4	74.90	2	74.60	74.50	2	4,255	0.05%
2024/09/04	3.2	73.28	7	74.41	74.20	-3.8	4,229	-0.09%
2024/09/03	0	0.00	19	78.18	77.70	-19	4,188	-0.45%
2024/09/02	2	77.60	2	78.00	77.40	0	4,242	0.00%
2024/08/30	7.5	79.80	11.4	79.29	78.10	-3.9	4,192	-0.09%
2024/08/29	12.1	76.37	112.1	76.38	77.70	-100	4,005	-2.50%	大賣/
2024/08/28	3	74.80	22	74.25	74.90	-19	3,941	-0.48%
2024/08/27	0	0.00	19	73.63	74.10	-19	3,976	-0.48%
2024/08/26	8	73.70	0	0.00	73.50	8	4,013	0.20%
2024/08/23	5	73.70	22	73.16	74.10	-17	4,091	-0.42%
2024/08/22	0	0.00	18	73.90	73.70	-18	4,129	-0.44%
2024/08/21	2	73.90	7	74.80	74.20	-5	4,187	-0.12%
2024/08/20	0	0.00	27	74.75	74.50	-27	4,242	-0.64%
2024/08/19	0	0.00	57	73.39	74.20	-57	4,347	-1.31%
2024/08/16	1	72.50	1	72.50	72.40	0	4,472	0.00%
2024/08/14	1	72.50	5.1	72.50	72.20	-4.1	4,703	-0.09%
2024/08/13	0	0.00	5	71.64	71.80	-5	4,855	-0.10%
2024/08/12	4	70.80	10	70.95	72.10	-6	5,165	-0.12%
2024/08/09	6	70.40	2.1	70.31	70.20	3.9	5,189	0.08%
2024/08/08	6	68.93	0	0.00	68.70	6	5,166	0.12%
2024/08/07	2	70.10	0	0.00	69.80	2	5,151	0.04%
2024/08/06	3	66.50	3.1	66.23	67.50	-0.1	5,153	0.00%
2024/08/05	30.4	67.59	13	68.70	66.90	17.4	5,114	0.34%
2024/08/02	5.1	74.22	0	0.00	74.30	5.1	5,074	0.10%
2024/08/01	1.1	77.61	1	76.90	76.90	0.1	5,144	0.00%
2024/07/31	2.1	75.84	7	76.97	76.80	-4.9	5,129	-0.10%
2024/07/30	21	72.37	64	72.05	74.00	-43	5,129	-0.84%
2024/07/29	23	74.67	3	76.50	73.40	20	5,368	0.37%
2024/07/26	0	75.00	2	76.10	75.40	-2	5,437	-0.04%
2024/07/23	25	76.76	12	76.80	76.80	13	5,469	0.24%
2024/07/22	23	76.21	20	76.85	76.00	3	5,478	0.06%
2024/07/19	2	79.00	0	0.00	78.30	2	5,436	0.04%
2024/07/18	19	79.70	21	81.00	81.00	-2	5,414	-0.04%
2024/07/17	0	81.70	0	0.00	81.70	0	5,387	0.00%
2024/07/16	6	82.13	71	82.05	82.20	-65	5,420	-1.20%
2024/07/15	0	0.00	7	80.83	80.80	-7	5,415	-0.13%
2024/07/11	0	0.00	2	82.00	82.30	-2	5,417	-0.04%
2024/07/09	1	79.20	12.4	79.80	79.40	-11.4	5,399	-0.21%
2024/07/08	0	0.00	2	80.20	79.40	-2	5,433	-0.04%
2024/07/05	2	78.40	10	78.24	78.40	-8	5,419	-0.15%
2024/07/04	2	76.56	0	0.00	77.90	2	5,401	0.04%
2024/07/03	5	76.20	91	76.65	76.00	-86	5,412	-1.59%
2024/07/01	0.1	76.60	2	76.65	76.10	-1.9	5,432	-0.03%
2024/06/28	1	78.10	21.3	78.26	76.80	-20.3	5,493	-0.37%
2024/06/27	5	75.40	53	76.88	76.70	-48	5,471	-0.88%
2024/06/26	0	78.90	0	0.00	78.40	0	5,595	0.00%
2024/06/25	2	78.50	0	0.00	79.40	2	5,803	0.03%
2024/06/24	2.1	81.11	0	0.00	79.90	2.1	5,915	0.04%
2024/06/21	1.1	81.73	0.1	82.00	82.00	1	5,919	0.02%
2024/06/20	0	0.00	0.5	81.00	81.50	-0.5	5,940	-0.01%
2024/06/17	0	0.00	3	81.07	80.50	-3	6,544	-0.05%
2024/06/11	1	79.90	0	0.00	79.50	1	6,895	0.01%
2024/06/06	0	0.00	1	82.60	81.00	-1	6,963	-0.01%
2024/05/30	0	0.00	3.1	80.41	79.90	-3.1	7,162	-0.04%
2024/05/29	1	81.50	1	81.90	81.50	0	7,179	0.00%
2024/05/28	0	0.00	0.1	81.10	81.20	-0.1	7,254	0.00%
2024/05/27	0	0.00	10	80.80	80.50	-10	7,244	-0.14%
2024/05/24	0	0.00	3	79.13	80.40	-3	7,294	-0.04%
2024/05/23	1	78.30	0	0.00	78.00	1	7,349	0.01%
2024/05/22	5	79.90	0	0.00	79.10	5	7,566	0.07%
2024/05/21	2	79.15	5	79.44	79.00	-3	7,505	-0.04%
2024/05/20	8.3	79.37	0	0.00	79.00	8.3	7,431	0.11%
2024/05/17	5.2	78.37	0	0.00	78.00	5.2	7,337	0.07%
2024/05/16	2.4	81.29	5.5	82.03	81.30	-3.1	7,216	-0.04%
2024/05/15	0	0.00	0.2	77.40	77.40	-0.2	6,970	0.00%
2024/05/14	0	0.00	1.3	76.93	77.00	-1.3	6,949	-0.02%