安鈦克 (6276)-凱基-市府券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	70.95	4	68.88	65.10	-2	436	-0.46%
2024/05/22	1	66.10	0	0.00	67.10	1	395	0.25%
2024/05/09	2	58.75	0	0.00	57.60	2	501	0.40%
2024/04/29	0	56.70	0	0.00	57.30	0	744	0.00%
2024/04/08	0	0.00	1	68.60	68.60	-1	1,229	-0.08%
2024/04/03	0	67.90	0	0.00	68.00	0	1,257	0.00%
2024/03/26	3	69.00	0	0.00	68.10	3	1,327	0.23%
2024/03/13	0	0.00	1	73.00	71.50	-1	1,673	-0.06%
2024/03/12	1	72.90	0	0.00	73.00	1	1,768	0.06%
2024/03/07	1	80.10	0	0.00	76.70	1	1,853	0.05%
2024/03/06	0	0.00	1	84.50	82.60	-1	1,858	-0.05%
2024/03/01	1	75.10	4	75.00	74.30	-3	2,013	-0.15%
2024/02/29	4	72.00	0	0.00	73.10	4	2,141	0.19%
2024/02/27	0	0.00	0.4	73.60	73.90	-0.4	2,157	-0.02%
2024/02/26	0	0.00	1	75.10	75.50	-1	2,184	-0.05%
2024/02/16	0	0.00	1	86.00	84.60	-1	2,286	-0.04%
2024/01/31	0	0.00	1	81.90	82.20	-1	2,390	-0.04%
2024/01/25	1	90.00	0	0.00	86.20	1	2,586	0.04%
2024/01/24	2	86.85	0	0.00	85.80	2	2,543	0.08%
2024/01/18	2	80.60	2	79.00	79.10	0	2,609	0.00%
2024/01/15	1	75.00	2	74.00	77.00	-1	2,742	-0.04%
2024/01/12	2	70.45	1	71.50	70.00	1	2,728	0.04%
2023/12/29	1	87.90	1	88.30	89.00	0	2,604	0.00%
2023/12/28	0.2	96.98	0	0.00	90.50	0.2	2,574	0.01%
2023/12/20	0	0.00	1.4	93.97	99.90	-1.4	2,511	-0.06%
2023/12/19	0	95.00	0	0.00	95.00	0	2,490	0.00%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0	0.00	2	85.00	85.00	-2	2,482	-0.08%
2023/12/04	2	87.80	6	86.47	88.60	-4	2,421	-0.17%
2023/12/01	0	0.00	2	78.50	80.60	-2	2,359	-0.08%
2023/11/30	31	71.60	30	73.02	73.30	1	2,240	0.04%
2023/11/28	5	58.14	4	58.55	60.70	1	2,161	0.05%
2023/11/27	11	55.27	5	54.94	55.20	6	2,062	0.29%
2023/11/21	0	0.00	2	53.20	53.50	-2	1,934	-0.10%
2023/11/20	6	55.30	1	55.30	55.00	5	1,894	0.26%
2023/11/17	1	54.80	0	0.00	54.40	1	1,840	0.05%
2023/11/13	1	48.55	1	50.10	50.10	0	1,506	0.00%
2023/11/07	0	0.00	1	49.05	49.10	-1	1,415	-0.07%
2023/11/02	1	47.90	0	0.00	49.00	1	1,373	0.07%
2023/10/27	0	0.00	1	51.00	49.65	-1	1,267	-0.08%
2023/10/26	2	51.85	1	50.60	50.00	1	1,200	0.08%
2023/10/24	1	48.30	1	49.60	49.90	0	1,075	0.00%
2023/10/19	1	50.10	2	50.70	49.05	-1	1,013	-0.10%
2023/10/18	1	47.95	0	0.00	49.00	1	836	0.12%
2023/10/17	0	0.00	1	46.30	44.55	-1	823	-0.12%
2023/10/16	2	49.75	3	49.17	46.80	-1	819	-0.12%
2023/10/13	2	47.28	0	0.00	48.00	2	810	0.25%
2023/10/03	0	0.00	1	40.80	40.60	-1	1,045	-0.10%
2023/10/02	1	41.70	0	0.00	41.40	1	1,099	0.09%
2023/09/14	0	40.80	0	0.00	40.75	0	2,222	0.00%
2023/09/08	0	40.92	0	0.00	39.80	0	2,451	0.00%
2023/08/15	0	41.25	0	0.00	41.10	0	2,707	0.00%
2023/08/07	0	48.68	0	0.00	45.40	0	2,929	0.00%
2023/07/21	2	48.30	2	48.25	48.05	0	2,941	0.00%
2023/07/18	0	0.00	1	57.00	51.20	-1	2,865	-0.03%
2023/07/17	1	54.10	0	0.00	55.10	1	2,692	0.04%
2023/07/14	0	0.00	3	50.40	50.50	-3	2,615	-0.11%
2023/07/13	0	0.00	1	51.60	49.85	-1	2,622	-0.04%
2023/07/12	3	48.15	0	0.00	47.30	3	2,559	0.12%
2023/07/07	1	50.80	0	0.00	51.10	1	2,455	0.04%
2023/07/06	1	54.50	1	53.80	52.70	0	2,416	0.00%
2023/07/04	0	54.70	0	0.00	53.40	0	2,330	0.00%
2023/07/03	1	55.00	0	0.00	54.30	1	2,251	0.04%
2023/06/30	20	52.40	21	51.99	53.60	-1	2,098	-0.05%
2023/06/29	1	51.80	1	50.80	50.80	0	2,013	0.00%
2023/06/28	3	50.00	7	50.44	49.45	-4	1,890	-0.21%
2023/06/27	5	49.65	4	50.80	51.40	1	1,619	0.06%
2023/06/26	2	45.23	1	45.25	46.80	1	1,488	0.07%
2023/06/21	1	42.40	0	0.00	42.55	1	1,458	0.07%
2023/06/16	2	40.25	2	40.35	39.00	0	1,416	0.00%
2023/06/15	1	36.55	0	0.00	37.95	1	1,274	0.08%
2023/06/02	1	40.70	0	0.00	39.00	1	1,068	0.09%
2023/05/10	1	32.40	1	31.25	32.20	0	662	0.00%
2023/04/18	2	25.25	2	24.48	23.70	0	491	0.00%
2023/01/17	0	0.00	2	16.45	16.55	-2	252	-0.79%
2022/12/16	2	17.05	0	0.00	17.00	2	97	2.04%
2022/05/05	2	17.30	2	17.63	17.10	0	79	0.00%
2022/03/28	0	0.00	3	21.45	20.85	-3	75	-4.00%
2022/03/25	3	21.20	0	0.00	21.30	3	62	4.77%
2021/10/19	2	25.10	2	24.35	23.95	0	157	0.00%
2021/04/26	0	0.00	1	41.10	41.70	-1	549	-0.18%
2021/04/21	1	42.50	0	0.00	42.25	1	565	0.18%
2021/03/05	1	43.30	1	44.15	42.50	0	617	0.00%
2021/02/19	0	0.00	3	39.50	39.70	-3	605	-0.50%
2021/01/29	1	35.50	0	0.00	36.00	1	636	0.16%
2021/01/21	0	0.00	1	36.00	35.20	-1	636	-0.16%
2021/01/14	2	39.90	0	0.00	38.70	2	627	0.32%
2021/01/12	3	41.77	3	41.52	38.50	0	613	0.00%
2020/12/29	1	39.70	0	0.00	39.35	1	593	0.17%
2020/12/17	0	0.00	1	41.10	41.40	-1	592	-0.17%
2020/12/09	6	43.01	7	42.69	41.00	-1	543	-0.18%
2020/12/08	1	40.10	2	39.85	40.90	-1	536	-0.19%
2020/12/07	0	0.00	1	36.50	37.20	-1	523	-0.19%
2020/12/01	0	0.00	2	36.50	36.50	-2	572	-0.35%
2020/11/26	2	35.85	0	0.00	35.85	2	670	0.30%
2020/11/16	1	32.45	2	32.80	32.00	-1	890	-0.11%
2020/11/12	0	0.00	2	31.00	31.10	-2	876	-0.23%
2020/11/09	0	0.00	7	30.75	31.00	-7	895	-0.78%
2020/11/06	1	31.05	0	0.00	30.50	1	897	0.11%
2020/11/05	3	31.03	0	0.00	31.20	3	897	0.33%
2020/11/04	1	29.40	0	0.00	29.35	1	896	0.11%
2020/10/29	1	29.80	0	0.00	29.70	1	967	0.10%
2020/10/15	0	0.00	4	32.48	31.15	-4	1,043	-0.38%
2020/10/14	9	32.82	3	32.62	32.50	6	1,043	0.57%
2020/09/15	3	32.50	0	0.00	32.25	3	1,339	0.22%
2020/09/10	1	34.65	0	0.00	34.40	1	1,342	0.07%
2020/09/09	0	0.00	2	34.70	34.30	-2	1,334	-0.15%
2020/09/08	1	32.90	0	0.00	33.70	1	1,330	0.08%
2020/09/03	2	38.50	0	0.00	36.30	2	1,312	0.15%
2020/09/02	0	0.00	2	37.23	37.45	-2	1,251	-0.16%
2020/09/01	1	34.90	2	36.10	34.75	-1	1,285	-0.08%
2020/08/31	6	36.00	2	33.75	34.75	4	1,265	0.32%
2020/08/28	4	35.41	5	36.08	34.60	-1	1,208	-0.08%
2020/08/27	1	33.05	1	33.05	33.05	0	1,107	0.00%
2020/08/26	1	29.70	1	27.75	30.05	0	1,062	0.00%
2020/08/25	1	28.75	1	28.30	28.00	0	1,027	0.00%
2020/08/19	1	27.55	0	0.00	27.35	1	1,082	0.09%
2020/08/17	0	0.00	3	28.88	28.90	-3	1,085	-0.28%
2020/08/13	1	27.45	0	0.00	27.15	1	1,119	0.09%
2020/08/11	1	28.20	0	0.00	27.40	1	1,191	0.08%
2020/08/07	1	28.75	0	0.00	28.85	1	1,193	0.08%
2020/08/03	0	0.00	1	28.25	28.80	-1	1,180	-0.08%
2020/07/20	0	0.00	1	26.10	26.05	-1	1,221	-0.08%
2020/07/17	1	25.60	0	0.00	25.75	1	1,210	0.08%
2020/07/13	0	0.00	1	28.65	28.70	-1	1,157	-0.09%
2020/07/10	0	0.00	2	27.70	28.00	-2	1,144	-0.17%
2020/07/07	2	31.70	2	31.25	31.35	0	1,101	0.00%
2020/07/06	1	29.60	0	0.00	29.60	1	1,051	0.10%
2020/06/23	3	25.92	1	24.15	24.30	2	935	0.21%
2020/06/22	1	25.50	0	0.00	25.50	1	892	0.11%
2020/06/19	0	0.00	3	21.85	23.20	-3	835	-0.36%
2020/06/12	0	0.00	20	20.05	20.40	-20	787	-2.54%
2020/06/09	0	0.00	2	21.05	20.90	-2	764	-0.26%
2020/05/28	1	23.50	0	0.00	20.50	1	683	0.15%
2020/05/27	2	22.30	0	0.00	22.75	2	641	0.31%
2020/05/19	1	20.85	1	20.85	21.10	0	549	0.00%
2020/05/06	20	17.40	1	17.45	17.30	19	437	4.34%
2020/05/05	1	17.00	0	0.00	17.45	1	434	0.23%
2020/05/04	0	0.00	4	16.90	17.05	-4	429	-0.93%
2020/04/30	4	16.55	0	0.00	16.80	4	430	0.93%
2020/01/13	0.2	19.60	0	0.00	19.75	0.2	1,552	0.01%
2019/12/11	10	21.73	0	0.00	20.70	10	1,351	0.74%
2019/12/10	1	22.90	10	22.80	22.95	-9	1,293	-0.70%
2019/12/09	2	22.15	2	22.38	22.90	0	1,187	0.00%
2019/12/06	2	20.83	1	20.85	20.85	1	1,087	0.09%
2019/12/05	0	0.00	3	19.05	19.50	-3	968	-0.31%
2019/12/04	3	19.62	60	19.86	18.40	-57	914	-6.24%
2019/12/03	60	18.48	0	0.00	19.50	60	825	7.26%
2018/05/10	0	0.00	0.8	14.90	15.25	-0.8	248	-0.31%
2018/01/23	0	0.00	5	13.20	13.30	-5	87	-5.70%
2018/01/22	0	0.00	5	13.40	13.50	-5	86	-5.80%
2018/01/15	0	0.00	20	13.03	13.75	-20	86	-23.12%
2018/01/09	0	0.00	2	13.50	13.50	-2	92	-2.17%
2018/01/02	10	13.60	0	0.00	13.30	10	90	11.06%