台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    71
  • 產業
    上櫃 電腦及週邊類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安鈦克 (6276)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00360.8060.30-3307-0.98%
2024/05/23270.95468.8865.10-2436-0.46%
2024/05/22166.1000.0067.1013950.25%
2024/05/09258.7500.0057.6025010.40%
2024/04/29056.7000.0057.3007440.00%
2024/04/0800.00168.6068.60-11,229-0.08%
2024/04/03067.9000.0068.0001,2570.00%
2024/03/26369.0000.0068.1031,3270.23%
2024/03/1300.00173.0071.50-11,673-0.06%
2024/03/12172.9000.0073.0011,7680.06%
2024/03/07180.1000.0076.7011,8530.05%
2024/03/0600.00184.5082.60-11,858-0.05%
2024/03/01175.10475.0074.30-32,013-0.15%
2024/02/29472.0000.0073.1042,1410.19%
2024/02/2700.000.473.6073.90-0.42,157-0.02%
2024/02/2600.00175.1075.50-12,184-0.05%
2024/02/1600.00186.0084.60-12,286-0.04%
2024/01/3100.00181.9082.20-12,390-0.04%
2024/01/25190.0000.0086.2012,5860.04%
2024/01/24286.8500.0085.8022,5430.08%
2024/01/18280.60279.0079.1002,6090.00%
2024/01/15175.00274.0077.00-12,742-0.04%
2024/01/12270.45171.5070.0012,7280.04%
2023/12/29187.90188.3089.0002,6040.00%
2023/12/280.296.9800.0090.500.22,5740.01%
2023/12/2000.001.493.9799.90-1.42,511-0.06%
2023/12/19095.0000.0095.0002,4900.00%
2023/12/180.1105.5000.00105.500.12,4880.00%
2023/12/0600.00285.0085.00-22,482-0.08%
2023/12/04287.80686.4788.60-42,421-0.17%
2023/12/0100.00278.5080.60-22,359-0.08%
2023/11/303171.603073.0273.3012,2400.04%
2023/11/28558.14458.5560.7012,1610.05%
2023/11/271155.27554.9455.2062,0620.29%
2023/11/2100.00253.2053.50-21,934-0.10%
2023/11/20655.30155.3055.0051,8940.26%
2023/11/17154.8000.0054.4011,8400.05%
2023/11/13148.55150.1050.1001,5060.00%
2023/11/0700.00149.0549.10-11,415-0.07%
2023/11/02147.9000.0049.0011,3730.07%
2023/10/2700.00151.0049.65-11,267-0.08%
2023/10/26251.85150.6050.0011,2000.08%
2023/10/24148.30149.6049.9001,0750.00%
2023/10/19150.10250.7049.05-11,013-0.10%
2023/10/18147.9500.0049.0018360.12%
2023/10/1700.00146.3044.55-1823-0.12%
2023/10/16249.75349.1746.80-1819-0.12%
2023/10/13247.2800.0048.0028100.25%
2023/10/0300.00140.8040.60-11,045-0.10%
2023/10/02141.7000.0041.4011,0990.09%
2023/09/14040.8000.0040.7502,2220.00%
2023/09/08040.9200.0039.8002,4510.00%
2023/08/15041.2500.0041.1002,7070.00%
2023/08/07048.6800.0045.4002,9290.00%
2023/07/21248.30248.2548.0502,9410.00%
2023/07/1800.00157.0051.20-12,865-0.03%
2023/07/17154.1000.0055.1012,6920.04%
2023/07/1400.00350.4050.50-32,615-0.11%
2023/07/1300.00151.6049.85-12,622-0.04%
2023/07/12348.1500.0047.3032,5590.12%
2023/07/07150.8000.0051.1012,4550.04%
2023/07/06154.50153.8052.7002,4160.00%
2023/07/04054.7000.0053.4002,3300.00%
2023/07/03155.0000.0054.3012,2510.04%
2023/06/302052.402151.9953.60-12,098-0.05%
2023/06/29151.80150.8050.8002,0130.00%
2023/06/28350.00750.4449.45-41,890-0.21%
2023/06/27549.65450.8051.4011,6190.06%
2023/06/26245.23145.2546.8011,4880.07%
2023/06/21142.4000.0042.5511,4580.07%
2023/06/16240.25240.3539.0001,4160.00%
2023/06/15136.5500.0037.9511,2740.08%
2023/06/02140.7000.0039.0011,0680.09%
2023/05/10132.40131.2532.2006620.00%
2023/04/18225.25224.4823.7004910.00%
2023/01/1700.00216.4516.55-2252-0.79%
2022/12/16217.0500.0017.002972.04%
2022/05/05217.30217.6317.100790.00%
2022/03/2800.00321.4520.85-375-4.00%
2022/03/25321.2000.0021.303624.77%
2021/10/19225.10224.3523.9501570.00%
2021/04/2600.00141.1041.70-1549-0.18%
2021/04/21142.5000.0042.2515650.18%
2021/03/05143.30144.1542.5006170.00%
2021/02/1900.00339.5039.70-3605-0.50%
2021/01/29135.5000.0036.0016360.16%
2021/01/2100.00136.0035.20-1636-0.16%
2021/01/14239.9000.0038.7026270.32%
2021/01/12341.77341.5238.5006130.00%
2020/12/29139.7000.0039.3515930.17%
2020/12/1700.00141.1041.40-1592-0.17%
2020/12/09643.01742.6941.00-1543-0.18%
2020/12/08140.10239.8540.90-1536-0.19%
2020/12/0700.00136.5037.20-1523-0.19%
2020/12/0100.00236.5036.50-2572-0.35%
2020/11/26235.8500.0035.8526700.30%
2020/11/16132.45232.8032.00-1890-0.11%
2020/11/1200.00231.0031.10-2876-0.23%
2020/11/0900.00730.7531.00-7895-0.78%
2020/11/06131.0500.0030.5018970.11%
2020/11/05331.0300.0031.2038970.33%
2020/11/04129.4000.0029.3518960.11%
2020/10/29129.8000.0029.7019670.10%
2020/10/1500.00432.4831.15-41,043-0.38%
2020/10/14932.82332.6232.5061,0430.57%
2020/09/15332.5000.0032.2531,3390.22%
2020/09/10134.6500.0034.4011,3420.07%
2020/09/0900.00234.7034.30-21,334-0.15%
2020/09/08132.9000.0033.7011,3300.08%
2020/09/03238.5000.0036.3021,3120.15%
2020/09/0200.00237.2337.45-21,251-0.16%
2020/09/01134.90236.1034.75-11,285-0.08%
2020/08/31636.00233.7534.7541,2650.32%
2020/08/28435.41536.0834.60-11,208-0.08%
2020/08/27133.05133.0533.0501,1070.00%
2020/08/26129.70127.7530.0501,0620.00%
2020/08/25128.75128.3028.0001,0270.00%
2020/08/19127.5500.0027.3511,0820.09%
2020/08/1700.00328.8828.90-31,085-0.28%
2020/08/13127.4500.0027.1511,1190.09%
2020/08/11128.2000.0027.4011,1910.08%
2020/08/07128.7500.0028.8511,1930.08%
2020/08/0300.00128.2528.80-11,180-0.08%
2020/07/2000.00126.1026.05-11,221-0.08%
2020/07/17125.6000.0025.7511,2100.08%
2020/07/1300.00128.6528.70-11,157-0.09%
2020/07/1000.00227.7028.00-21,144-0.17%
2020/07/07231.70231.2531.3501,1010.00%
2020/07/06129.6000.0029.6011,0510.10%
2020/06/23325.92124.1524.3029350.21%
2020/06/22125.5000.0025.5018920.11%
2020/06/1900.00321.8523.20-3835-0.36%
2020/06/1200.002020.0520.40-20787-2.54%
2020/06/0900.00221.0520.90-2764-0.26%
2020/05/28123.5000.0020.5016830.15%
2020/05/27222.3000.0022.7526410.31%
2020/05/19120.85120.8521.1005490.00%
2020/05/062017.40117.4517.30194374.34%
2020/05/05117.0000.0017.4514340.23%
2020/05/0400.00416.9017.05-4429-0.93%
2020/04/30416.5500.0016.8044300.93%
2020/01/130.219.6000.0019.750.21,5520.01%
2019/12/111021.7300.0020.70101,3510.74%
2019/12/10122.901022.8022.95-91,293-0.70%
2019/12/09222.15222.3822.9001,1870.00%
2019/12/06220.83120.8520.8511,0870.09%
2019/12/0500.00319.0519.50-3968-0.31%
2019/12/04319.626019.8618.40-57914-6.24%
2019/12/036018.4800.0019.50608257.26%
2018/05/1000.000.814.9015.25-0.8248-0.31%
2018/01/2300.00513.2013.30-587-5.70%
2018/01/2200.00513.4013.50-586-5.80%
2018/01/1500.002013.0313.75-2086-23.12%
2018/01/0900.00213.5013.50-292-2.17%
2018/01/021013.6000.0013.30109011.06%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音