矽力*-KY (6415)-凱基-市府券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	393.50	3	393.50	393.00	-2	2,476	-0.08%
2025/01/21	1	391.00	1	394.50	392.50	0	2,476	0.00%
2025/01/20	0.1	396.25	0	0.00	400.00	0.1	2,535	0.00%
2025/01/16	0	0.00	0.2	386.00	385.50	-0.2	2,561	-0.01%
2025/01/13	0	0.00	1	375.00	371.00	-1	2,618	-0.04%
2025/01/09	0	0.00	6	407.17	406.00	-6	2,573	-0.23%
2025/01/08	1.8	405.56	3	408.50	408.50	-1.2	2,634	-0.05%
2025/01/07	3	410.00	1	421.50	407.00	2	2,664	0.08%
2025/01/06	0	0.00	5	410.80	413.00	-5	2,713	-0.18%
2025/01/03	0	0.00	1	394.00	393.00	-1	2,764	-0.04%
2025/01/02	1	380.50	0	0.00	379.00	1	2,897	0.03%
2024/12/27	2	420.25	0	0.00	413.50	2	3,170	0.06%
2024/12/26	1	418.00	1	419.00	419.00	0	3,252	0.00%
2024/12/25	0	0.00	1.2	421.35	418.50	-1.2	3,338	-0.03%
2024/12/24	1.2	414.30	2	416.75	413.00	-0.9	3,390	-0.03%
2024/12/23	1	412.50	2.1	413.15	411.00	-1.1	3,415	-0.03%
2024/12/20	0.1	402.00	0.2	404.38	398.00	-0.1	3,430	0.00%
2024/12/18	0.2	402.00	0	0.00	406.00	0.2	3,511	0.00%
2024/12/17	1	397.00	2	402.50	405.50	-1	3,571	-0.03%
2024/12/16	6	401.25	5.3	398.33	390.00	0.8	3,572	0.02%
2024/12/13	2.1	407.68	0	0.00	401.50	2.1	3,582	0.06%
2024/12/12	5.2	422.37	4	426.63	413.00	1.2	3,556	0.03%
2024/12/11	6	421.83	2	422.25	417.50	4	3,537	0.11%
2024/12/10	11	445.32	11	443.68	445.50	0	3,479	0.00%
2024/12/09	2.2	411.32	1	410.50	411.50	1.2	3,406	0.04%
2024/12/06	0.1	419.00	0	0.00	417.50	0.1	3,400	0.00%
2024/12/05	1	422.50	0	0.00	421.00	1	3,400	0.03%
2024/12/04	0	0.00	0.1	427.50	428.00	-0.1	3,410	0.00%
2024/12/03	1	412.00	2	419.25	420.00	-1	3,438	-0.03%
2024/12/02	2.1	419.57	1	425.50	416.00	1.1	3,437	0.03%
2024/11/29	1	412.50	1	415.50	421.50	0	3,524	0.00%
2024/11/28	2	424.25	2	415.50	411.50	0	3,551	0.00%
2024/11/25	3.1	446.68	3	452.17	441.00	0.1	3,562	0.00%
2024/11/21	1	434.50	0	0.00	431.00	1	3,594	0.03%
2024/11/19	4	443.63	1	438.50	441.50	3	3,656	0.08%
2024/11/18	5	446.60	5	446.50	440.50	0	3,650	0.00%
2024/11/15	3	459.50	4	463.63	465.00	-1	3,674	-0.03%
2024/11/14	5	460.80	1	453.00	449.00	4	3,623	0.11%
2024/11/11	1	487.00	1	491.00	488.00	0	3,615	0.00%
2024/11/08	1	483.50	0	0.00	483.50	1	3,617	0.03%
2024/11/06	3	493.50	4	493.38	496.00	-1	3,618	-0.03%
2024/11/05	4	484.00	2.3	486.35	482.50	1.7	3,601	0.05%
2024/11/04	2	508.50	1	509.00	507.00	1	3,618	0.03%
2024/11/01	1	504.00	1	509.00	502.00	0	3,636	0.00%
2024/10/29	0.1	504.00	1	518.00	514.00	-0.9	3,640	-0.02%
2024/10/28	0	0.00	1	529.00	528.00	-1	3,637	-0.03%
2024/10/25	8	538.00	8	539.63	536.00	0	3,657	0.00%
2024/10/24	1	520.00	3	525.00	518.00	-2	3,620	-0.06%
2024/10/23	4.1	532.46	1	549.00	529.00	3.1	3,661	0.08%
2024/10/21	8	534.00	2.1	519.95	545.00	5.9	3,683	0.16%
2024/10/18	1	511.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	2	517.50	2	521.50	515.00	0	3,684	0.00%
2024/10/16	3	505.33	4	513.75	518.00	-1	3,740	-0.03%
2024/10/15	5	508.40	3	508.37	513.00	2	3,785	0.05%
2024/10/14	0	0.00	1	526.00	524.00	-1	3,735	-0.03%
2024/10/11	3	531.67	1	528.00	530.00	2	3,724	0.05%
2024/10/09	2	540.00	2.1	554.05	550.00	-0.1	3,710	0.00%
2024/10/08	1.1	571.38	0.1	537.00	547.00	1	3,660	0.03%
2024/10/07	3.1	538.87	3.1	525.14	557.00	0	3,520	0.00%
2024/10/04	2	510.00	2.1	517.17	507.00	-0.1	3,440	0.00%
2024/09/30	1.1	467.71	2	475.50	468.00	-0.9	3,315	-0.03%
2024/09/27	1	482.00	0	0.00	484.50	1	3,234	0.03%
2024/09/26	0.1	447.50	0	0.00	458.50	0.1	3,166	0.00%
2024/09/25	0	0.00	0.1	443.50	439.50	-0.1	3,140	0.00%
2024/09/24	0.1	439.00	1	437.50	445.00	-1	3,134	-0.03%
2024/09/23	0	0.00	0.1	449.00	442.50	-0.1	3,142	0.00%
2024/09/20	2	434.00	4.4	437.28	429.00	-2.4	3,101	-0.08%
2024/09/19	5	418.90	4	406.38	421.00	1	3,056	0.03%
2024/09/18	0	0.00	2	399.75	396.00	-2	2,995	-0.07%
2024/09/16	3	403.17	1	404.00	394.00	2	2,984	0.07%
2024/09/13	2.5	414.00	2	415.25	409.50	0.5	2,948	0.02%
2024/09/12	1	424.50	1.4	425.71	425.00	-0.4	2,939	-0.01%
2024/09/11	1	413.50	0.6	407.00	415.00	0.4	2,960	0.01%
2024/09/10	0	0.00	6	409.50	412.00	-6	2,987	-0.20%
2024/09/09	3	411.50	3	412.67	414.00	0	3,018	0.00%
2024/09/06	1	421.00	1	423.00	420.00	0	3,067	0.00%
2024/09/05	8	427.50	2	428.00	426.50	6	3,064	0.20%
2024/09/04	1	410.00	1	412.50	410.50	0	3,071	0.00%
2024/09/02	2	450.50	1	457.50	434.50	1	3,057	0.03%
2024/08/30	1	470.00	1	467.00	471.50	0	2,955	0.00%
2024/08/29	1	470.50	3	467.50	465.50	-2	2,907	-0.07%
2024/08/28	1	486.50	2	484.00	479.00	-1	2,894	-0.03%
2024/08/26	3	478.00	0	0.00	479.50	3	2,936	0.10%
2024/08/23	11	485.50	9.1	476.41	496.00	2	2,990	0.07%
2024/08/22	13.1	469.99	31	464.18	472.50	-18	2,990	-0.60%
2024/08/21	5	445.00	2.1	447.84	443.50	3	2,943	0.10%
2024/08/20	0	0.00	10	446.80	437.00	-10	2,941	-0.34%
2024/08/19	1.1	428.26	16	431.59	434.00	-15	2,999	-0.50%
2024/08/16	1	416.00	6	421.25	413.50	-5	2,971	-0.17%
2024/08/15	0	0.00	4	417.50	411.50	-4	2,979	-0.13%
2024/08/14	6	419.33	2	430.00	420.00	4	3,003	0.13%
2024/08/13	10	426.70	10	429.75	423.00	0	3,025	0.00%
2024/08/12	0	0.00	5	414.30	414.00	-5	3,087	-0.16%
2024/08/09	3.2	396.94	1.9	401.55	393.00	1.3	3,097	0.04%
2024/08/08	2	390.00	0.3	391.29	387.50	1.7	3,075	0.06%
2024/08/07	8	404.25	1	406.00	401.00	7	3,070	0.23%
2024/08/05	0	0.00	7	385.00	375.50	-7	3,045	-0.23%
2024/08/02	21	432.43	0	0.00	417.00	21	3,032	0.69%
2024/08/01	22	452.11	27	456.85	456.00	-5	3,037	-0.16%
2024/07/31	31	454.15	0	0.00	447.50	31	3,068	1.01%
2024/07/30	7	444.43	7	457.07	462.00	0	3,091	0.00%
2024/07/29	1	435.00	1	438.00	431.00	0	3,128	0.00%
2024/07/18	1	464.50	3.3	461.11	462.50	-2.3	3,303	-0.07%
2024/07/17	0	489.50	10	483.75	488.00	-10	3,293	-0.30%
2024/07/16	30	471.67	55	461.64	474.00	-25	3,246	-0.77%
2024/07/15	9	449.33	4	454.13	443.50	5	3,242	0.15%
2024/07/12	31	449.97	0	0.00	451.00	31	3,256	0.95%
2024/07/11	2	450.25	2.2	444.59	451.50	-0.2	3,269	-0.01%
2024/07/10	2.1	433.90	1	437.50	430.00	1.1	3,270	0.03%
2024/07/09	0	421.00	5	422.50	426.50	-5	3,358	-0.15%
2024/07/08	0.1	426.00	2	421.50	425.50	-1.9	3,468	-0.05%
2024/07/05	0.1	426.08	0	0.00	429.50	0.1	3,525	0.00%
2024/07/04	2.1	441.02	0	0.00	429.00	2.1	3,583	0.06%
2024/07/03	21	453.71	0	0.00	452.50	21	3,582	0.59%
2024/07/02	1	450.50	1.1	438.73	440.00	-0.1	3,593	0.00%
2024/06/28	0.1	465.50	0	0.00	462.00	0.1	3,600	0.00%
2024/06/27	5.1	474.35	0	0.00	466.50	5.1	3,588	0.14%
2024/06/26	1	490.00	0	0.00	485.50	1	3,571	0.03%
2024/06/25	2	502.00	0	0.00	500.00	2	3,584	0.06%
2024/06/24	5	509.60	6	506.00	507.00	-1	3,601	-0.03%
2024/06/21	9	507.89	9.2	524.78	517.00	-0.2	3,606	-0.01%
2024/06/20	8	513.38	8	523.25	520.00	0	3,616	0.00%
2024/06/19	9	512.00	10	508.30	505.00	-1	3,616	-0.03%
2024/06/18	2	511.00	2.1	515.00	510.00	-0.1	3,627	0.00%
2024/06/17	1	530.00	0	0.00	525.00	1	3,606	0.03%
2024/06/13	0.2	497.50	21	505.33	501.00	-20.8	3,541	-0.59%
2024/06/07	1	464.00	1	467.50	491.00	0	3,598	0.00%
2024/06/05	0.1	462.00	0	0.00	462.00	0.1	3,575	0.00%
2024/06/03	0.1	480.00	2	486.50	471.00	-1.9	3,644	-0.05%
2024/05/31	7	482.71	0	0.00	472.00	7	3,647	0.19%
2024/05/29	3	479.33	1.4	483.64	470.00	1.6	3,638	0.04%
2024/05/28	2.1	494.80	2.1	495.91	505.00	0.1	3,584	0.00%
2024/05/27	1	468.50	1	471.00	478.00	0	3,541	0.00%
2024/05/23	3.1	463.21	0	0.00	478.00	3.1	3,520	0.09%
2024/05/22	12	425.21	0	0.00	439.00	12	3,465	0.35%
2024/05/17	1	433.50	2	443.50	443.00	-1	3,441	-0.03%
2024/05/16	0	0.00	1	449.00	450.00	-1	3,426	-0.03%
2024/05/13	1	407.50	1	410.50	412.50	0	3,365	0.00%
2024/05/07	0	0.00	1	409.00	410.00	-1	3,402	-0.03%
2024/05/06	1	404.00	2	408.25	404.00	-1	3,387	-0.03%
2024/05/02	1	422.50	1.1	426.95	426.00	-0.1	3,358	0.00%
2024/04/30	1	422.50	1	430.00	436.50	0	3,320	0.00%
2024/04/29	1	391.50	1	391.50	398.00	0	3,196	0.00%
2024/04/26	2	373.25	3	375.33	388.00	-1	3,173	-0.03%
2024/04/25	2	386.25	0	0.00	379.00	2	3,177	0.06%
2024/04/23	1	343.00	1	345.00	344.00	0	3,100	0.00%
2024/04/19	1	340.00	0.1	349.00	336.00	0.9	3,165	0.03%
2024/04/18	0.1	379.50	0	0.00	373.00	0.1	3,115	0.00%
2024/04/16	0.1	369.00	2	370.25	369.50	-1.9	3,134	-0.06%
2024/04/12	1	374.00	32	377.95	387.00	-31	3,031	-1.02%
2024/04/11	10	360.60	0.2	372.50	372.50	9.8	2,929	0.33%
2024/04/10	21	350.45	1.1	349.00	355.50	19.9	2,861	0.70%
2024/04/09	0	0.00	1	330.00	328.00	-1	2,868	-0.03%
2024/04/02	4	323.38	1	320.50	319.00	3	3,055	0.10%
2024/04/01	0.1	340.00	2	335.50	339.00	-1.9	3,084	-0.06%
2024/03/28	1.2	324.75	0	0.00	327.00	1.2	3,081	0.04%
2024/03/25	0.1	352.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/07	1	404.50	0	0.00	390.00	1	3,284	0.03%
2024/03/06	1	408.50	1	416.00	412.00	0	3,262	0.00%
2024/03/05	1	417.50	1	421.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	4	419.25	421.00	-4	3,346	-0.12%
2024/03/01	3	407.33	16	406.63	401.50	-13	3,354	-0.39%
2024/02/29	0	0.00	14	415.68	417.00	-14	3,336	-0.42%
2024/02/27	0	0.00	1	420.00	411.50	-1	3,348	-0.03%
2024/02/23	0.1	423.00	0	0.00	410.50	0.1	3,401	0.00%
2024/02/21	0	0.00	2	408.50	406.00	-2	3,465	-0.06%
2024/02/20	2	401.00	1	403.00	403.50	1	3,594	0.03%
2024/02/19	3	411.83	3	416.33	405.50	0	3,715	0.00%
2024/02/16	0.1	403.50	0	0.00	404.00	0.1	3,843	0.00%
2024/02/15	1	383.00	1	385.00	390.00	0	3,910	0.00%
2024/02/01	0	0.00	2	393.00	393.50	-2	4,027	-0.05%
2024/01/31	4	388.88	0	0.00	385.50	4	4,034	0.10%