光麗-KY (6431)-凱基-市府券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	13.00	0	0.00	12.90	1	171	0.58%
2024/04/26	3	11.90	0	0.00	11.85	3	149	2.01%
2023/08/07	0	20.95	0	0.00	19.50	0	32	0.00%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.00%
2023/04/17	0	21.60	0	0.00	20.90	0	56	0.00%
2023/04/11	0	22.95	0	0.00	21.40	0	54	0.00%
2023/04/07	0	23.00	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.72	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.86	0	0.00	21.05	0	50	0.02%
2023/02/15	0	0.00	1	19.95	20.05	-1	76	-1.30%
2022/12/19	1	22.40	1	22.55	22.55	0	83	0.00%
2022/12/16	1	23.00	0	0.00	21.80	1	76	1.31%
2022/09/20	0	0.00	2	23.00	23.35	-2	53	-3.77%
2022/08/12	1	22.00	0	0.00	22.70	1	22	4.46%
2022/07/27	1	23.50	0	0.00	23.85	1	24	4.03%
2022/07/21	1	22.80	1	24.00	25.50	0	26	0.00%
2021/12/20	0	0.00	10	29.42	29.45	-10	31	-31.71%
2021/08/25	1	32.00	0	0.00	32.30	1	91	1.10%
2021/08/13	0	0.00	10	33.01	33.05	-10	88	-11.34%
2021/08/11	0	0.00	1	33.45	33.60	-1	85	-1.17%
2021/08/03	0	0.00	2	35.30	35.30	-2	85	-2.34%
2021/07/27	2	36.00	0	0.00	35.70	2	85	2.34%
2021/07/23	2	35.35	0	0.00	35.45	2	85	2.34%
2021/07/19	2	36.03	0	0.00	36.00	2	83	2.39%
2021/07/15	4	34.10	0	0.00	34.20	4	85	4.70%
2021/07/14	2	34.00	0	0.00	34.50	2	85	2.35%
2021/07/09	2	33.38	0	0.00	33.15	2	63	3.13%
2021/07/08	2	33.70	0	0.00	33.70	2	66	2.99%
2021/07/07	2	33.50	0	0.00	33.05	2	68	2.93%
2021/07/02	2	34.05	0	0.00	34.95	2	73	2.72%
2021/07/01	2	36.00	0	0.00	35.40	2	75	2.65%
2021/04/09	0	0.00	10	34.97	35.20	-10	172	-5.79%
2021/04/08	0	0.00	2	36.00	35.50	-2	174	-1.15%
2021/03/23	2	31.60	0	0.00	33.20	2	172	1.16%
2021/03/02	4	35.95	0	0.00	35.60	4	168	2.37%
2021/02/26	6	35.55	0	0.00	36.65	6	166	3.61%
2021/02/22	0	0.00	1	34.10	34.10	-1	127	-0.78%
2021/02/02	1	31.00	0	0.00	31.30	1	112	0.89%
2021/01/20	0	0.00	1	29.55	29.50	-1	80	-1.24%
2020/12/03	1	31.20	0	0.00	30.80	1	72	1.38%
2020/07/06	0	0.00	1	26.25	27.30	-1	63	-1.57%
2020/06/29	0	0.00	1	25.20	25.10	-1	55	-1.81%
2020/06/19	0	0.00	1	24.00	23.95	-1	50	-1.98%
2020/06/09	1	23.00	0	0.00	24.20	1	53	1.87%
2020/06/04	1	23.50	0	0.00	24.00	1	55	1.81%
2020/05/18	1	22.70	0	0.00	23.15	1	55	1.80%
2020/02/21	0	0.00	7	26.26	26.35	-7	121	-5.78%
2020/01/14	7	30.05	0	0.00	30.10	7	121	5.77%
2019/06/03	0	0.00	1	27.25	27.75	-1	283	-0.35%
2019/05/31	1	27.95	0	0.00	27.95	1	287	0.35%
2019/04/01	0	0.00	1	27.05	26.25	-1	308	-0.32%
2019/03/28	1	26.55	0	0.00	26.10	1	296	0.34%
2019/02/12	0	0.00	2	18.25	18.25	-2	303	-0.66%
2019/01/30	0	0.00	1	16.60	16.40	-1	290	-0.34%
2019/01/28	0	0.00	1	16.25	16.35	-1	288	-0.35%
2019/01/23	2	16.15	0	0.00	16.10	2	272	0.73%
2018/12/20	0	0.00	3	15.90	15.85	-3	244	-1.23%
2018/12/11	3	15.40	0	0.00	15.40	3	206	1.45%
2018/12/07	1	15.30	0	0.00	15.40	1	176	0.57%
2018/12/06	0	0.00	5	14.85	14.85	-5	122	-4.09%
2018/11/30	3	12.85	0	0.00	13.05	3	114	2.62%
2018/11/29	2	13.25	5	13.40	13.45	-3	113	-2.65%
2018/11/09	0	0.00	26	13.00	13.10	-26	98	-26.44%
2018/11/08	0	0.00	14	13.00	13.00	-14	97	-14.31%
2018/10/30	0	0.00	2	11.68	11.65	-2	119	-1.67%
2018/10/25	1	11.20	0	0.00	11.30	1	117	0.85%
2018/10/22	1	12.45	0	0.00	12.60	1	113	0.88%
2018/10/01	0	0.00	14	13.80	13.90	-14	95	-14.71%
2018/09/28	0	0.00	7	13.61	13.70	-7	93	-7.47%
2018/09/27	0	0.00	15	13.54	13.50	-15	93	-16.02%
2018/09/26	0	0.00	31	13.45	13.50	-31	91	-33.73%
2018/09/25	0	0.00	2	13.30	13.35	-2	90	-2.22%
2018/09/21	0	0.00	5	13.32	13.30	-5	89	-5.59%
2018/09/20	0	0.00	7	13.23	13.30	-7	87	-7.99%
2018/09/19	0	0.00	2	13.18	13.20	-2	87	-2.29%
2018/09/17	2	13.10	0	0.00	13.20	2	87	2.29%
2018/09/14	1	13.15	0	0.00	13.10	1	88	1.14%
2018/09/13	4	12.95	0	0.00	13.10	4	87	4.56%
2018/09/12	1	12.60	1	13.05	13.05	0	88	0.00%
2018/08/22	0	0.00	1	13.20	13.20	-1	87	-1.14%
2018/08/15	1	13.00	0	0.00	13.15	1	82	1.21%
2018/08/14	14	12.94	0	0.00	13.25	14	81	17.10%
2018/08/13	7	12.99	0	0.00	13.25	7	80	8.65%
2018/08/10	71	13.32	2	13.15	13.60	69	81	84.31%
2018/08/09	29	12.50	0	0.00	12.60	29	76	37.76%
2018/06/28	1	12.30	0	0.00	12.15	1	92	1.08%
2018/06/20	1	12.25	0	0.00	12.60	1	104	0.96%
2018/06/08	1	12.65	0	0.00	12.65	1	113	0.88%
2018/03/30	0	0.00	9	13.70	13.55	-9	536	-1.68%
2018/03/23	2	12.40	0	0.00	12.30	2	687	0.29%
2018/03/22	2	12.70	0	0.00	12.70	2	688	0.29%
2018/03/21	2	12.90	0	0.00	12.90	2	688	0.29%
2018/03/19	1	13.30	0	0.00	13.35	1	689	0.15%
2018/03/07	1	13.60	0	0.00	13.60	1	673	0.15%
2018/03/05	0	0.00	1	13.50	13.60	-1	670	-0.15%
2018/03/02	2	13.80	0	0.00	13.90	2	669	0.30%
2018/02/23	0	0.00	6	15.35	15.00	-6	652	-0.92%
2018/02/08	1	12.20	0	0.00	12.10	1	621	0.16%
2018/02/06	2	13.13	0	0.00	13.10	2	612	0.33%
2018/02/05	1	14.45	0	0.00	14.45	1	605	0.17%
2018/01/23	0	0.00	5	15.00	15.10	-5	588	-0.85%
2018/01/17	2	14.95	0	0.00	15.20	2	510	0.39%
2018/01/10	5	15.00	0	0.00	14.80	5	477	1.05%
2018/01/09	0	0.00	8	15.00	14.45	-8	425	-1.88%
2018/01/03	4	14.30	0	0.00	14.15	4	360	1.11%