• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214225.135227.40230.00-15,055-0.02%
2024/11/204222.743222.67221.0014,9330.02%
2024/11/193215.676.1221.81224.00-3.14,838-0.06%
2024/11/185.4210.846206.92204.00-0.74,747-0.01%
2024/11/143218.002215.50215.5014,6130.02%
2024/11/131214.504.3218.90220.50-3.34,539-0.07%
2024/11/123205.338209.31208.00-54,444-0.11%
2024/11/083217.833212.83215.0004,3840.00%
2024/11/074216.754218.89220.0004,3040.00%
2024/11/068.1210.772211.00213.006.14,1480.15%
2024/11/051202.0000.00202.0014,0350.02%
2024/11/041207.431199.00199.0003,9860.00%
2024/10/282205.002.2205.40204.50-0.23,767-0.01%
2024/10/251210.002.1212.74213.00-1.13,709-0.03%
2024/10/247225.865222.54217.5023,6530.05%
2024/10/234222.254223.13222.0003,4970.00%
2024/10/227225.217224.21222.0003,4370.00%
2024/10/218216.9310219.35226.50-23,317-0.06%
2024/10/185202.007208.00213.00-23,005-0.07%
2024/10/173191.503194.00194.0002,8220.00%
2024/10/161189.001191.50190.5002,7960.00%
2024/10/151188.002187.50186.00-12,776-0.04%
2024/10/141172.001.1177.21185.00-0.12,6730.00%
2024/10/111182.501.4179.48182.50-0.42,550-0.01%
2024/10/097.4186.458.3186.16180.50-0.92,500-0.04%
2024/10/083.3181.615181.71180.50-1.72,354-0.07%
2024/10/073166.003173.83177.0002,1250.00%
2024/10/040163.0000.00161.0002,1060.00%
2024/10/011160.002163.00164.00-12,015-0.05%
2024/09/301146.002149.77149.50-11,995-0.05%
2024/09/266145.742144.00144.0041,8880.21%
2024/09/252142.253141.00149.50-11,873-0.05%
2024/09/242137.501139.50136.0011,7730.06%
2024/09/231139.0115135.53138.50-141,762-0.79%
2024/09/2015132.004131.75132.00111,6960.65%
2024/09/191131.5000.00131.0011,6790.06%
2024/09/181131.041129.00129.0001,6610.00%
2024/09/1200.002126.00126.00-21,582-0.13%
2024/09/101124.951120.50119.5001,5660.00%
2024/08/281128.001.1128.41126.50-0.11,540-0.01%
2024/08/2700.001123.00126.00-11,520-0.07%
2024/08/261126.9600.00123.0011,5030.07%
2024/08/2000.001.2114.58115.00-1.21,461-0.08%
2024/08/124107.633108.33107.0011,5000.07%
2024/08/0700.002107.75110.00-21,501-0.13%
2024/08/0600.001103.50105.00-11,521-0.07%
2024/08/052107.001104.50104.5011,5370.07%
2024/08/0200.000.1116.00115.50-0.11,521-0.01%
2024/08/011118.0000.00117.0011,5200.07%
2024/07/2900.000.2116.00112.50-0.21,531-0.01%
2024/07/192128.502125.25124.0001,5520.00%
2024/07/181128.501126.00127.0001,5530.00%
2024/07/176130.753129.83129.0031,5280.20%
2024/07/161130.001129.00130.0001,4930.00%
2024/07/153129.501128.50129.5021,4840.13%
2024/07/1100.002129.25129.00-21,527-0.13%
2024/07/101126.002128.00127.00-11,546-0.06%
2024/07/081128.001127.50128.5001,6100.00%
2024/07/053131.8312130.54129.00-91,558-0.58%
2024/07/045127.7918128.81129.00-131,511-0.86%
2024/07/031120.0000.00120.5011,4120.07%
2024/07/0200.004117.25117.50-41,439-0.28%
2024/07/015121.4000.00121.5051,6250.31%
2024/06/280.1116.981118.50117.50-0.91,716-0.05%
2024/06/271116.002116.00115.50-11,708-0.06%
2024/06/260.1118.0000.00118.000.11,6920.01%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/1900.001114.00114.00-11,716-0.06%
2024/06/1300.005115.00115.50-51,918-0.26%
2024/06/071114.5000.00114.0012,0350.05%
2024/06/065113.3000.00113.0052,0530.24%
2024/05/271120.0000.00119.5012,2680.04%
2024/05/224123.132123.50123.5022,4880.08%
2024/05/1600.000126.00126.0002,5380.00%
2024/05/1400.000.1123.00123.00-0.12,509-0.01%
2024/05/072119.0000.00119.0022,4330.08%
2024/05/0200.002125.50126.00-22,403-0.08%
2024/04/291128.5000.00129.5012,4010.04%
2024/04/266126.252127.02126.0042,3770.17%
2024/04/2500.001124.50123.50-12,357-0.04%
2024/04/222122.2500.00120.5022,3210.09%
2024/04/191123.0000.00122.5012,3080.04%
2024/04/1800.002130.50129.00-22,258-0.09%
2024/04/174131.253133.33133.0012,2240.04%
2024/04/162126.0311124.27125.50-92,171-0.41%
2024/04/1511136.363134.83136.5082,0960.38%
2024/04/122130.252137.00136.0002,0250.00%
2024/04/1100.002126.50126.50-21,920-0.10%
2024/04/102130.251128.00128.0011,9100.05%
2024/04/091133.501132.50131.5001,8860.00%
2024/04/085130.8000.00131.0051,8570.27%
2024/04/0315134.202134.50135.00131,7990.72%
2024/04/021132.001.1133.23135.50-0.11,593-0.01%
2024/03/281121.5000.00121.5011,4130.07%
2024/03/250123.001123.00120.50-11,349-0.07%
2024/03/201127.001.1123.05122.50-0.11,2970.00%
2024/03/190122.5000.00121.5001,2320.00%
2024/03/151116.501114.50112.5001,1220.00%
2024/03/131107.0000.00106.0011,0380.10%
2024/03/124110.8800.00111.0041,0240.39%
2024/03/0800.001112.50112.50-11,021-0.10%
2024/03/0700.001117.50117.00-11,002-0.10%
2024/03/041117.501118.50120.0009770.00%
2024/03/010119.0000.00120.0009420.00%
2024/02/291117.505.1116.47120.50-4.1912-0.45%
2024/02/274114.524114.63115.5008240.00%
2024/02/260.1110.001110.00111.50-0.9660-0.14%
2024/02/231112.501112.50112.0006470.00%
2024/02/2100.0020.1106.63108.00-20.1570-3.52%
2024/02/2000.0020106.25107.00-20560-3.57%
2024/02/1900.0029105.40106.00-29547-5.29%
2024/02/1600.0020.1103.25104.00-20.1561-3.58%
2024/02/1500.0015103.33103.00-15574-2.61%
2024/02/0500.0025102.40102.00-25604-4.13%
2024/02/0200.0025104.50105.00-25623-4.01%
2024/02/0100.0020103.88104.00-20659-3.04%
2024/01/3100.0020103.88103.50-20675-2.96%
2024/01/3000.0025104.40104.00-25675-3.70%
2024/01/2900.0026104.23104.50-26682-3.81%
2024/01/2600.0022104.77103.50-22684-3.21%
2024/01/2500.0015105.17105.00-15686-2.18%
2024/01/2300.001105.00105.00-1705-0.14%
2024/01/220.1104.001104.00103.50-1704-0.13%
2024/01/181101.5000.00101.5017230.14%
2024/01/171102.5000.00101.5017300.14%
2024/01/101102.5000.00102.0018380.12%
2023/12/281104.5000.00104.5011,0670.09%
2023/12/270.1104.5000.00104.500.11,1170.00%
2023/12/191103.0000.00103.0011,1270.09%
2023/12/051108.0000.00109.0011,1150.09%
2023/11/304110.881109.50109.0031,1440.26%
2023/11/2900.003108.50108.50-31,129-0.27%
2023/11/2200.001109.00109.00-11,239-0.08%
2023/11/1700.001108.50107.50-11,220-0.08%
2023/11/161108.501107.50107.5001,2120.00%
2023/11/1500.003109.50107.00-31,210-0.25%
2023/11/143108.002107.25108.0011,1870.08%
2023/11/132109.003108.50108.00-11,174-0.09%
2023/11/101106.502107.25107.00-11,166-0.09%
2023/11/095106.402106.50107.0031,1430.26%
2023/11/081105.0000.00104.0011,1140.09%
2023/11/0700.001102.50102.00-11,133-0.09%
2023/11/061103.501102.50103.0001,1480.00%
2023/11/0300.004100.88101.00-41,147-0.35%
2023/11/0200.001100.50100.00-11,147-0.09%
2023/11/01299.00299.8099.0001,1490.00%
2023/10/311100.501103.5099.3001,1440.00%
2023/10/302101.7500.00102.0021,1540.17%
2023/10/274103.6300.00103.0041,1540.35%
2023/10/2600.004105.63105.00-41,172-0.34%
2023/10/252105.751106.00105.5011,1640.09%
2023/10/241106.5000.00106.5011,1670.09%
2023/10/231108.0000.00105.0011,1820.08%
2023/10/201104.507105.93106.50-61,163-0.52%
2023/10/181102.001103.00103.0001,1170.00%
2023/10/1700.001104.00103.50-11,120-0.09%
2023/10/162105.7500.00104.0021,1190.18%
2023/10/131108.005108.60107.00-41,122-0.36%
2023/10/121110.001108.50108.5001,1000.00%
2023/10/112107.006108.17107.00-41,063-0.38%
2023/10/062108.0000.00108.0021,0410.19%
2023/10/0512106.962106.75107.00101,0210.98%
2023/10/041106.006106.50106.00-5959-0.52%
2023/10/033106.5000.00105.5039240.32%
2023/09/282102.253101.00101.50-1893-0.11%
2023/09/2700.00199.90100.50-1920-0.11%
2023/09/220.599.50198.90100.00-0.51,032-0.05%
2023/09/211100.50199.9099.5001,0310.00%
2023/09/182103.003103.33103.50-11,040-0.10%
2023/09/153102.001103.00102.0021,0460.19%
2023/09/1400.004103.25103.50-41,047-0.38%
2023/09/1200.001102.50102.00-11,069-0.09%
2023/09/115102.109102.33101.00-41,082-0.37%
2023/09/086103.583104.33102.5031,0820.28%
2023/09/074107.384106.00106.0001,0850.00%
2023/09/062104.751105.00104.5011,0590.09%
2023/09/051104.003104.50105.50-21,072-0.19%
2023/09/047105.5000.00106.0071,1110.63%
2023/09/017105.0700.00104.5071,1620.60%
2023/08/313106.5000.00106.0031,1240.27%
2023/08/3000.00198.8099.40-11,060-0.09%
2023/08/29196.700.296.8197.700.81,0990.07%
2023/08/280.197.60198.0097.10-0.91,119-0.08%
2023/08/25197.7000.0097.6011,1600.09%
2023/08/2400.00199.3998.50-11,218-0.08%
2023/08/22198.5000.0098.5011,2620.08%
2023/08/210.199.3000.0099.100.11,2930.01%
2023/08/160.1102.001101.00102.00-11,299-0.07%
2023/08/15198.7000.0098.9011,2810.08%
2023/08/042109.7500.00109.5021,2740.16%
2023/07/310.1113.4900.00112.500.11,3530.00%
2023/07/2000.001115.50115.00-11,347-0.07%
2023/07/071113.501114.00113.0001,4190.00%
2023/07/051123.0000.00120.0011,3980.07%
2023/07/0400.001123.00121.00-11,376-0.07%
2023/06/2600.000.6110.50111.00-0.61,299-0.05%
2023/06/201112.5000.00112.5011,2810.08%
2023/06/190.2113.5000.00112.500.21,2760.02%
2023/06/1400.001114.50115.00-11,245-0.08%
2023/06/130.6115.5000.00115.500.61,2380.05%
2023/06/121113.5000.00114.0011,2220.08%
2023/05/311111.5000.00110.0011,0150.10%
2023/05/3000.004116.50117.00-4989-0.40%
2023/05/294114.504115.00113.5009350.00%
2023/05/252112.5000.00113.0028890.22%
2023/05/242114.2500.00114.5028570.23%
2023/05/181116.0000.00115.5018370.12%
2023/05/171115.501116.50116.5008280.00%
2023/05/1200.001115.00116.00-1804-0.12%
2023/05/111113.5000.00113.5017970.13%
2023/05/1000.001116.50117.50-1781-0.13%
2023/05/091115.0000.00115.5017740.13%
2023/05/0800.000.1119.50119.00-0.1749-0.01%
2023/05/0400.001116.50116.50-1684-0.15%
2023/05/021119.001117.50117.0006610.00%
2023/04/2600.001108.00110.00-1617-0.16%
2023/04/250.1111.2100.00108.500.16140.01%
2023/04/1400.001106.50106.00-1461-0.22%
2023/04/131105.5020104.50105.00-19457-4.16%
2023/04/1100.0012107.50106.50-12440-2.72%
2023/04/101104.501105.50107.0004300.00%
2023/04/0700.0010104.50104.50-10419-2.38%
2023/04/061104.0024104.23105.50-23408-5.62%
2023/03/3114105.075105.00105.0093992.25%
2023/03/301099.5000.00102.50103672.72%
2023/03/240101.00599.6499.40-5347-1.44%
2023/03/2300.00699.7799.50-6345-1.74%
2023/03/2200.00599.7099.40-5343-1.45%
2023/03/2100.001098.7599.50-10341-2.93%
2023/03/2000.001098.5098.20-10337-2.96%
2023/03/1700.001096.4097.40-10340-2.94%
2023/03/15097.801097.7097.30-10342-2.92%
2023/03/14096.20795.7096.20-7346-2.02%
2023/03/10196.8000.0096.8013490.29%
2023/03/0900.00399.7099.70-3342-0.88%
2023/03/0800.0010100.80100.50-10338-2.96%
2023/03/0700.0010101.25100.00-10334-2.99%
2023/03/0600.0010101.50101.50-10326-3.06%
2023/02/2000.001099.50100.00-10283-3.53%
2023/01/30091.4000.0091.6002640.00%
2023/01/0400.001189.8388.70-11337-3.26%
2022/12/29088.0000.0085.0003470.00%
2022/12/2700.001087.1086.50-10393-2.54%
2022/12/20187.2000.0085.2014280.23%
2022/11/21086.0000.0086.0006000.00%
2022/11/17085.5000.0085.9005990.00%
2022/11/11084.0000.0082.6005930.00%
2022/10/282074.3000.0074.20205873.41%
2022/10/171078.1700.0081.00105671.76%
2022/10/0500.00195.1092.90-1560-0.18%
2022/10/04393.27292.5593.3015400.19%
2022/09/301083.8000.0085.40105231.91%
2022/09/1600.001102.5099.00-1547-0.18%
2022/09/151102.5000.00100.0015150.19%
2022/09/1400.00194.2094.20-1471-0.21%
2022/09/01189.6000.0089.5015200.19%
2022/08/1900.001095.2094.80-10622-1.61%
2022/08/1700.002092.6892.90-20619-3.23%
2022/08/161792.621792.6492.3006190.00%
2022/07/07185.20186.0086.0006860.00%
2022/07/0600.00188.0085.20-1682-0.15%
2022/07/05184.00184.5084.6006750.00%
2022/06/3000.004084.1184.10-40686-5.82%
2022/06/29186.8000.0087.4016850.15%
2022/06/1600.000.2101.5097.00-0.2981-0.02%
2022/06/151099.9000.00100.50101,0520.95%
2022/06/131102.503103.00103.00-21,091-0.18%
2022/06/0920105.0000.00104.50201,1141.79%
2022/06/0722105.5000.00104.00221,1621.89%
2022/06/0100.009114.00114.50-91,184-0.76%
2022/05/301112.0000.00113.0011,2100.08%
2022/05/272109.0000.00109.0021,2360.16%
2022/05/2600.001108.50108.50-11,267-0.08%
2022/05/180110.0000.00109.0001,3440.00%
2022/05/174109.0000.00109.0041,3600.29%
2022/05/164108.8800.00108.0041,3730.29%
2022/05/1300.006106.50107.00-61,389-0.43%
2022/05/1013105.7710.5106.90107.002.51,4630.17%
2022/04/2700.0012105.25107.00-122,176-0.55%
2022/04/2610109.5000.00108.50102,2580.44%
2022/04/2100.001115.50114.00-12,698-0.04%
2022/04/190.4114.5000.00113.500.43,2540.01%
2022/04/1510113.5000.00114.00103,4370.29%
2022/04/1300.001117.50117.50-13,506-0.03%
2022/04/121116.5000.00116.0013,5430.03%
2022/04/1100.001116.50115.00-13,580-0.03%
2022/04/060.1121.0000.00121.500.13,8050.00%
2022/04/0131121.535121.40123.00263,8000.68%
2022/03/311123.0000.00122.0013,7950.03%
2022/03/2800.0011123.00124.50-113,794-0.29%
2022/03/2510125.003127.00123.5073,7840.18%
2022/03/2410129.3511127.05130.00-13,732-0.03%
2022/03/233128.007128.50126.50-43,697-0.11%
2022/03/2200.003128.17127.50-33,670-0.08%
2022/03/219.2131.2213132.27127.00-3.83,629-0.11%
2022/03/181125.001125.00125.0003,4640.00%
2022/03/174119.131122.00122.0033,3880.09%
2022/03/1600.001117.00115.50-13,346-0.03%
2022/03/151115.502116.50115.00-13,345-0.03%
2022/03/111120.505120.50120.50-43,328-0.12%
2022/03/107120.214120.00119.5033,3110.09%
2022/03/091114.0000.00117.0013,2790.03%
2022/03/0700.001114.00114.50-13,306-0.03%
2022/03/0321121.241123.50121.00203,3220.60%
2022/03/0200.008119.75120.50-83,299-0.24%
2022/02/2500.001114.50113.00-13,251-0.03%
2022/02/245113.203114.00112.5023,2740.06%
2022/02/222114.0000.00114.5023,4130.06%
2022/02/2100.001115.50115.00-13,417-0.03%
2022/02/1741117.6621117.60118.00203,4960.57%
2022/02/162118.752118.50117.0003,5480.00%
2022/02/154116.631116.50116.0033,5470.08%
2022/02/112119.0000.00118.5023,5400.06%
2022/02/081122.5010122.00123.00-93,456-0.26%
2022/02/071119.009117.39120.50-83,384-0.24%
2022/01/254114.001114.50113.0033,2950.09%
2022/01/243117.332119.00119.0013,2600.03%
2022/01/2118120.944122.13118.00143,2110.44%
2022/01/207126.437126.93127.0003,1160.00%
2022/01/196123.585123.30124.0012,7790.04%
2022/01/185124.804125.00124.0012,6880.04%
2022/01/174121.637123.64123.00-32,488-0.12%
2022/01/146116.177116.79115.50-12,303-0.04%
2022/01/138121.6913123.31118.50-52,211-0.23%
2022/01/1216126.287.2125.26126.508.91,9540.45%
2022/01/115118.6010118.05117.00-51,660-0.30%
2022/01/101115.507112.93115.50-61,502-0.40%
2022/01/079111.833110.83110.5061,4770.41%
2022/01/063116.838116.69116.00-51,434-0.35%
2022/01/057115.293116.17116.5041,4040.28%
2022/01/043116.007117.14118.50-41,364-0.29%
2022/01/037115.366118.00115.5011,3260.08%
2021/12/3016117.3415118.20115.5011,2500.08%
2021/12/291114.0010112.00113.00-91,131-0.80%
2021/12/1700.001105.00103.50-11,127-0.09%
2021/12/0900.001107.50107.50-11,127-0.09%
2021/12/0800.003109.00110.00-31,124-0.27%
2021/12/071.2110.2000.00110.001.21,1160.10%
2021/12/038114.3800.00113.5081,1380.70%
2021/12/021117.007118.00112.50-61,148-0.52%
2021/11/3000.002115.00113.00-21,135-0.18%
2021/11/261112.5000.00111.0011,1180.09%
2021/11/2500.003112.50112.00-31,113-0.27%
2021/11/238115.815116.50113.5031,1150.27%
2021/11/223119.503117.83119.0001,1050.00%
2021/11/1900.009117.56116.00-91,039-0.87%
2021/11/1800.003112.00112.50-31,031-0.29%
2021/11/1726114.7300.00113.00261,0672.43%
2021/11/164113.7510116.00116.00-61,146-0.52%
2021/11/1510114.001113.00113.5091,2110.74%
2021/11/1200.009104.00105.00-91,215-0.74%
2021/11/1100.0011103.45102.50-111,231-0.89%
2021/11/1017104.912104.75103.50151,2811.17%
2021/11/091102.001102.50102.0001,3290.00%
2021/11/0500.002102.00102.00-21,628-0.12%
2021/11/0400.004100.00100.00-41,740-0.23%
2021/11/0300.006101.00100.50-61,874-0.32%
2021/11/021099.9000.0099.80101,9280.52%
2021/10/2710100.0000.00100.50102,0390.49%
2021/10/04197.9000.0097.2012,3000.04%
2021/09/301100.501101.50101.0002,3230.00%
2021/09/271106.5000.00106.0012,4810.04%
2021/09/0800.001102.50100.50-12,490-0.04%
2021/09/071105.0000.00104.0012,4630.04%
2021/09/0100.002113.25116.00-22,394-0.08%
2021/08/2500.001116.00116.50-12,361-0.04%
2021/08/2300.003115.67117.50-32,291-0.13%
2021/08/206115.423114.67114.5032,2340.13%
2021/08/195116.803115.33114.0022,1120.09%
2021/08/184109.886112.17114.00-21,987-0.10%
2021/08/178105.888105.25104.5001,9240.00%
2021/08/162109.003109.50110.50-11,896-0.05%
2021/08/134109.754110.88106.5001,8450.00%
2021/08/124117.0022119.68114.50-181,777-1.01%
2021/08/1112118.4647119.54119.50-351,650-2.12%
2021/08/102116.754115.88122.00-21,497-0.13%
2021/08/091115.50100119.95117.50-991,406-7.04%
2021/08/0400.002112.75114.50-21,277-0.16%
2021/08/031116.005115.00110.50-41,259-0.32%
2021/08/0200.001107.50108.00-11,219-0.08%
2021/07/301106.0000.00106.5011,2270.08%
2021/07/271115.0000.00110.0011,2390.08%
2021/07/262111.2500.00111.5021,2310.16%
2021/07/2100.000.4107.50105.00-0.41,284-0.03%
2021/07/2000.001107.50108.00-11,350-0.07%
2021/07/1600.001114.00113.00-11,365-0.07%
2021/07/155115.505111.50114.0001,3600.00%
2021/07/1400.005111.00112.50-51,322-0.38%
2021/07/120.1112.0000.00112.500.11,3910.01%
2021/07/091114.5000.00114.5011,4920.07%
2021/07/072.1115.5211116.09115.00-8.91,576-0.56%
2021/07/0615.2114.246116.75114.009.21,6260.57%
2021/07/056109.5800.00111.5061,5550.39%
2021/06/3000.000.7103.00101.50-0.71,714-0.04%
2021/06/2400.002101.25101.00-21,818-0.11%
2021/06/231101.0000.00101.0011,8220.05%
2021/06/2100.001100.00100.00-11,825-0.05%
2021/06/1800.001103.50100.00-11,831-0.05%
2021/06/1700.003101.47102.50-31,835-0.16%
2021/06/0700.00198.5096.30-11,959-0.05%
2021/06/040.198.0000.0095.300.11,9710.01%
2021/06/03198.00299.4098.60-11,997-0.05%
2021/06/01296.15197.3095.9011,9960.05%
2021/05/3100.00193.5094.00-11,987-0.05%
2021/05/28392.400.292.5092.402.81,9970.14%
2021/05/2400.00290.2089.40-22,129-0.09%
2021/05/20187.2000.0087.3012,1950.05%
2021/05/180.188.2000.0088.300.12,2350.00%
2021/05/14387.5300.0086.9032,2030.14%
2021/05/122887.0900.0087.00282,1691.29%
2021/05/1100.00892.7094.70-82,145-0.37%
2021/05/060.1102.0000.00102.000.12,1390.00%
2021/05/0300.006110.00106.00-62,165-0.28%
2021/04/281114.0000.00113.0012,2830.04%
2021/04/261.1117.1900.00121.001.12,4180.04%
2021/04/235110.505109.00110.0002,3730.00%
2021/04/168118.503117.50116.0052,3320.21%
2021/04/1410120.708122.00122.5022,2870.09%
2021/04/1300.00100121.35120.00-1002,202-4.54%
2021/04/121.1122.67101122.68122.00-99.92,161-4.62% 大賣/
2021/04/098.1123.715119.80118.003.12,1150.15%
2021/04/080.3116.111113.00116.00-0.72,042-0.03%
2021/04/078115.0022113.02115.00-142,006-0.70%
2021/04/061111.0000.00112.0011,8620.05%
2021/04/015101.005102.40102.0001,8180.00%
2021/03/2900.001095.2096.80-101,726-0.58%
2021/03/2400.00392.6092.60-31,746-0.17%
2021/03/231092.8000.0092.40101,7960.56%
2021/03/22395.2000.0093.8031,8080.17%
2021/03/172497.8700.0095.40242,2421.07%
2021/03/1500.00594.9095.80-52,433-0.21%
2021/03/12194.10294.6095.00-12,430-0.04%
2021/03/11294.20195.9395.0012,4340.04%
2021/03/10195.43193.5093.7002,4230.00%
2021/03/0900.00192.7093.40-12,423-0.04%
2021/03/08693.2500.0091.2062,4620.24%
2021/03/05490.00491.7092.0002,4990.00%
2021/03/04190.00591.2090.60-42,505-0.16%
2021/03/03589.6000.0089.4052,5010.20%
2021/02/26388.57890.7491.60-52,497-0.20%
2021/02/251493.74993.4991.0052,5060.20%
2021/02/2300.006.191.3491.90-6.12,443-0.25%
2021/02/22592.0000.0092.0052,4310.21%
2021/02/1900.00289.3588.80-22,393-0.08%
2021/02/1700.00386.1387.00-32,426-0.12%
2021/02/0200.000.184.0083.90-0.12,7680.00%
2021/01/2800.00182.7083.00-12,806-0.04%
2021/01/2600.00383.3083.10-32,818-0.11%
2021/01/25185.30084.4084.0012,8400.04%
2021/01/2100.00290.2587.40-23,007-0.07%
2021/01/20188.00288.4586.80-12,966-0.03%
2021/01/19488.053.189.9787.0013,0240.03%
2021/01/18486.983.188.1988.800.92,9380.03%
2021/01/15183.0000.0082.4012,8980.03%
2021/01/0700.00482.5083.30-43,433-0.12%
2021/01/060.182.201683.0182.40-15.93,420-0.46%
2021/01/05082.0000.0081.8003,3850.00%
2020/12/28180.2000.0080.0013,3610.03%
2020/12/25280.2500.0080.5023,3490.06%
2020/12/22279.15278.5077.8003,3220.00%
2020/12/21178.50378.9379.00-23,323-0.06%
2020/12/18580.0000.0079.7053,3050.15%
2020/12/173.180.00279.7079.701.13,2880.03%
2020/12/16282.4000.0082.0023,2340.06%
2020/12/15186.6000.0082.0013,2090.03%
2020/12/14285.8500.0086.7023,1610.06%
2020/12/1112.191.641092.2383.602.13,0990.07%
2020/12/10189.003.187.5389.40-2.12,732-0.08%
2020/12/07279.4000.0079.2022,4750.08%
2020/12/01283.902082.0583.60-182,391-0.75%
2020/11/27180.1000.0079.7012,3490.04%
2020/11/2600.00280.6580.20-22,359-0.08%
2020/11/24680.02680.4279.4002,4510.00%
2020/11/23581.20181.3081.2042,5370.16%
2020/11/201581.26581.4881.90102,6000.38%
2020/11/17382.0700.0081.3032,9580.10%
2020/11/161282.2000.0082.10123,1560.38%
2020/11/13179.8000.0081.4013,3050.03%
2020/11/12579.00381.5079.0023,2830.06%
2020/11/11982.46484.3080.4053,2320.15%
2020/11/03178.00278.2077.60-12,912-0.03%
2020/11/02277.7000.0077.6022,9260.07%
2020/10/30381.57681.8279.10-33,022-0.10%
2020/10/28280.0500.0079.9022,8080.07%
2020/10/271081.531081.4179.6002,7710.00%
2020/10/2300.00179.9079.50-12,610-0.04%
2020/10/22579.12778.8779.40-22,577-0.08%
2020/10/212078.951979.9478.2012,4780.04%
2020/10/2000.00474.9578.20-42,116-0.19%
2020/10/12070.7000.0070.9002,0840.00%
2020/09/29266.2500.0066.3022,4310.08%
2020/09/2800.00266.9566.80-22,493-0.08%
2020/09/2500.002066.8964.50-202,551-0.78%
2020/09/24167.2000.0067.0012,6270.04%
2020/09/11170.4000.0069.3012,7000.04%
2020/09/0800.00371.1070.30-32,690-0.11%
2020/09/04370.27470.9871.50-12,695-0.04%
2020/09/02173.80373.7372.70-22,702-0.07%
2020/09/01272.70472.3571.60-22,717-0.07%
2020/08/311073.491373.5672.80-32,706-0.11%
2020/08/28776.77276.7076.1052,6550.19%
2020/08/27380.27380.3078.3002,6180.00%
2020/08/26480.15278.2078.2022,5220.08%
2020/08/251079.801078.4078.6002,4520.00%
2020/08/24779.04678.8079.5012,3860.04%
2020/08/21773.64774.3975.1002,2040.00%
2020/08/20774.19672.6068.3012,1010.05%
2020/08/191171.982174.1075.30-101,871-0.53%
2020/08/17168.0000.0068.3011,6750.06%
2020/08/14269.30168.3067.6011,6660.06%
2020/08/1300.00163.7063.90-11,621-0.06%
2020/08/12163.8000.0063.1011,6260.06%
2020/08/1100.00464.9064.90-41,627-0.25%
2020/08/10165.7000.0065.8011,6320.06%
2020/08/06267.85368.1366.90-11,656-0.06%
2020/08/05269.00269.6069.1001,6360.00%
2020/08/0300.00166.0066.10-11,536-0.07%
2020/07/3100.001565.7065.90-151,544-0.97%
2020/07/30265.3000.0065.8021,5590.13%
2020/07/29165.3000.0065.0011,5780.06%
2020/07/2800.00266.9065.50-21,589-0.13%
2020/07/2700.00167.8067.70-11,597-0.06%
2020/07/24368.8300.0068.0031,6150.19%
2020/07/22268.0500.0067.8021,6030.12%
2020/07/21368.3000.0068.0031,6100.19%
2020/07/1600.00168.5068.50-11,645-0.06%
2020/07/15371.17970.9268.80-61,650-0.36%
2020/07/142371.54270.0570.20211,6361.28%
2020/07/13570.2400.0071.5051,6500.30%
2020/07/10371.301372.9971.00-101,639-0.61%
2020/07/091177.14276.5075.6091,6070.56%
2020/07/0800.00169.8072.00-11,478-0.07%
2020/07/07371.5000.0069.5031,4540.21%
2020/07/061572.0000.0071.10151,4231.05%
2020/07/03270.20970.8670.10-71,401-0.50%
2020/07/02264.30464.9067.10-21,339-0.15%
2020/07/01161.90162.1061.0001,2850.00%
2020/06/24158.70159.1058.9001,2640.00%
2020/06/23258.85259.2058.8001,2870.00%
2020/06/22159.30159.8058.7001,2910.00%
2020/06/18159.60160.3060.2001,2980.00%
2020/06/1500.00559.3458.50-51,324-0.38%
2020/06/12258.0500.0059.0021,3320.15%
2020/06/11460.13360.4359.3011,3360.07%
2020/06/10361.90262.4561.7011,3470.07%
2020/06/09462.70762.0061.60-31,366-0.22%
2020/06/08265.7000.0064.8021,3750.15%
2020/06/0400.00163.2062.80-11,338-0.07%
2020/06/03162.60163.6062.9001,3340.00%
2020/06/02661.83261.4062.2041,3210.30%
2020/06/01260.2000.0060.2021,3070.15%
2020/05/2800.00360.9760.70-31,304-0.23%
2020/05/27362.53261.0063.0011,3020.08%
2020/05/2200.00160.0059.40-11,310-0.08%
2020/05/18056.70156.9056.00-11,335-0.07%
2020/05/13160.80162.0060.5001,3250.00%
2020/05/1100.00263.3062.90-21,341-0.15%
2020/05/08263.3000.0063.7021,3340.15%
2020/05/06162.00562.5062.00-41,312-0.30%
2020/05/05261.70362.5062.10-11,303-0.08%
2020/05/04259.80260.8060.9001,3100.00%
2020/04/30560.86161.0060.3041,3070.31%
2020/04/29260.3000.0060.0021,3170.15%
2020/04/28358.97258.2060.5011,3120.08%
2020/04/20155.80155.5056.3001,3380.00%
2020/04/17155.001156.4154.40-101,354-0.74%
2020/04/161251.38151.4052.90111,2910.85%
2020/04/1500.001151.1050.90-111,269-0.87%
2020/04/14151.80151.6051.4001,2630.00%
2020/04/13150.502150.8651.30-201,254-1.59%
2020/04/1000.001049.7049.70-101,209-0.83%
2020/04/091250.47549.5149.1071,2120.58%
2020/04/08546.62548.4050.3001,1970.00%
2020/04/0700.00746.0546.10-71,178-0.59%
2020/04/0600.001045.1545.25-101,169-0.86%
2020/03/2600.002143.7744.20-211,223-1.72%
2020/03/2500.00144.4042.75-11,232-0.08%
2020/03/2400.00142.9042.20-11,262-0.08%
2020/03/192139.80240.0039.80191,4331.33%
2020/03/1800.00244.2544.20-21,515-0.13%
2020/03/1600.00247.6042.40-21,651-0.12%
2020/03/13245.452244.4546.20-201,667-1.20%
2020/03/124149.3700.0049.35411,6622.47%
2020/03/041161.40361.2761.3081,9730.41%
2020/03/031159.941161.0561.6001,9930.00%
2020/03/02158.7000.0058.5012,0200.05%
2020/02/27163.50162.5060.8002,1510.00%
2020/02/26165.4000.0065.0012,3280.04%
2020/02/25266.4500.0066.2022,3480.09%
2020/02/24267.70267.6067.4002,3890.00%
2020/02/2000.00171.0069.50-12,393-0.04%
2020/02/18169.90169.8069.5002,4540.00%
2020/02/1700.00168.5068.10-12,497-0.04%
2020/02/1100.00169.6069.50-12,581-0.04%
2020/02/06170.80170.3071.0002,6180.00%
2020/02/05170.1000.0069.7012,6310.04%
2020/02/0400.00768.8667.90-72,624-0.27%
2020/02/0300.002066.8066.90-202,682-0.75%
2020/01/31169.005870.0469.60-572,672-2.13%
2020/01/30371.9700.0070.4032,6910.11%
2020/01/2000.009.479.5378.20-9.42,711-0.35%
2020/01/17481.133382.3880.50-292,838-1.02%
2020/01/163080.2000.0080.00302,8131.07%
2020/01/1500.00180.1078.60-12,893-0.03%
2020/01/147079.377078.0179.8002,9200.00%
2020/01/136677.559078.2678.60-243,150-0.76%
2020/01/09174.5000.0074.5013,2210.03%
2020/01/078174.928173.9374.0003,2490.00%
2020/01/03177.60177.2077.6003,2480.00%
2020/01/02177.70178.4078.5003,2420.00%
2019/12/3000.00175.5075.50-13,228-0.03%
2019/12/26278.4000.0078.1023,2280.06%
2019/12/2300.00183.2082.30-13,360-0.03%
2019/12/20183.60184.6082.8003,3450.00%
2019/12/19184.8000.0083.5013,3370.03%
2019/12/18484.001284.9785.00-83,309-0.24%
2019/12/17285.101084.3084.30-83,248-0.25%
2019/12/131185.05283.0081.5093,1900.28%
2019/12/12382.471783.1183.30-143,109-0.45%
2019/12/1100.00279.3579.10-22,974-0.07%
2019/12/10480.78180.7079.4032,9540.10%
2019/12/09180.80180.4079.1002,9210.00%
2019/12/0500.00182.0080.80-12,915-0.03%
2019/12/041181.21180.8081.40102,8100.36%
2019/11/29182.30281.6078.00-12,697-0.04%
2019/11/28281.2500.0081.5022,6420.08%
2019/11/27181.700.181.9082.000.92,6860.03%
2019/11/264281.364181.2981.3012,8300.04%
2019/11/25379.538979.4479.00-862,708-3.18%
2019/11/22173.7000.0074.4012,6050.04%
2019/11/212074.5000.0074.50202,6300.76%
2019/11/1800.005174.3673.50-512,849-1.79%
2019/11/155473.7700.0074.50542,8951.86%
2019/11/13172.00372.3072.30-22,822-0.07%
2019/11/08567.50167.8069.5042,7580.14%
2019/11/07170.2000.0069.3012,7250.04%
2019/11/06270.7000.0070.5022,7090.07%
2019/11/05171.50170.7070.7002,6900.00%
2019/11/04272.25171.9071.7012,6660.04%
2019/11/01171.60271.7571.50-12,646-0.04%
2019/10/31273.25474.5372.40-22,626-0.08%
2019/10/301071.90171.5071.9092,5530.35%
2019/10/29170.20872.5370.80-72,530-0.28%
2019/10/28572.10373.3772.1022,4910.08%
2019/10/251171.378873.5570.90-772,457-3.13%
2019/10/24269.5500.0069.2022,3230.09%
2019/10/23369.70670.7869.70-32,281-0.13%
2019/10/221468.09568.1268.4092,1800.41%
2019/10/211169.921070.4368.1012,1340.05%
2019/10/18767.79568.5067.1021,8720.11%
2019/10/15163.5000.0064.0011,7350.06%
2019/10/14261.3000.0062.1021,7080.12%
2019/10/09161.2000.0061.7011,6970.06%
2019/10/08161.90263.5061.90-11,690-0.06%
2019/10/07364.10164.1063.0021,6890.12%
2019/10/0400.00163.2062.50-11,689-0.06%
2019/10/03163.6000.0063.3011,7010.06%
2019/10/02363.80162.9064.0021,6930.12%
2019/10/011263.0800.0062.80121,6580.72%
2019/09/271762.2600.0062.20171,6441.03%
2019/09/2610264.4913564.7964.00-331,588-2.08% 大買/大賣/
2019/09/2300.00259.5059.50-21,451-0.14%
2019/09/1600.00258.6058.40-21,338-0.15%
2019/09/1200.00259.7059.50-21,333-0.15%
2019/09/1000.00859.6960.00-81,317-0.61%
2019/09/0900.001058.9159.50-101,307-0.76%
2019/09/0600.00162.7063.10-11,269-0.08%
2019/09/0500.00163.8062.30-11,257-0.08%
2019/09/04562.4400.0062.8051,2410.40%
2019/09/03261.95163.7061.6011,2230.08%
2019/09/02562.86263.3563.0031,2010.25%
2019/08/30863.44662.8561.7021,1620.17%
2019/08/291367.11868.4664.0051,0910.46%
2019/08/28165.80566.0066.60-4903-0.44%
2019/08/271466.191166.8666.5038720.34%
2019/08/261265.50167.9063.00117741.42%
2019/08/23368.8700.0068.5037210.42%
2019/08/22267.70167.8067.4016670.15%
2019/08/21166.101767.1567.50-16565-2.83%
2019/08/201464.163965.1765.70-25416-6.01%
2019/08/1900.003559.3759.80-35340-10.28%
2019/08/16555.0800.0054.4053061.63%
2019/08/152156.89956.8156.00122954.06%
2019/08/14255.05655.6255.90-4266-1.50%
2019/08/12652.131252.5052.20-6250-2.40%
2019/07/301554.63154.9054.20142695.19%
2019/07/29956.162556.6856.80-16262-6.08%
2019/07/2600.003053.5154.30-30237-12.64%
2019/07/2500.001850.9950.90-18218-8.23%
2019/07/2400.00450.9050.90-4223-1.79%
2019/07/2300.00850.8550.80-8226-3.53%
2019/07/2200.002450.9351.00-24234-10.23%
2019/07/1900.003450.9450.90-34234-14.52%
2019/07/1100.00352.9052.60-3249-1.20%
2019/07/09352.5000.0051.5032651.13%
2019/05/30450.101249.8850.00-8482-1.66%
2019/05/2900.00849.5049.50-8479-1.67%
2019/05/1500.00451.4050.90-4512-0.78%
2019/05/1000.00250.8551.10-2543-0.37%
2019/05/092052.3000.0050.90205403.70%
2019/04/26660.1500.0060.3065591.07%
2019/04/16461.8500.0061.8047510.53%
2019/04/03163.0000.0063.6017440.13%
2019/03/28263.1000.0063.0027610.26%
2019/03/27165.00264.0064.60-1760-0.13%
2019/03/25962.67263.0062.6077780.90%
2019/03/2200.001067.0566.40-10784-1.27%
2019/03/21166.4000.0067.0017900.13%
2019/03/20266.0000.0067.3027950.25%
2019/03/19164.0000.0064.0017680.13%
2019/03/181162.1000.0063.50117551.46%
2019/03/1400.00162.0060.80-1748-0.13%
2019/03/1100.00162.1061.90-1791-0.13%
2019/03/07160.6000.0060.5017910.13%
2019/03/05162.9000.0062.1017930.13%
2019/02/1500.00665.7564.80-6776-0.77%
2019/02/1400.001264.9364.40-12763-1.57%
2019/02/131264.172763.9464.30-15753-1.99%
2019/01/3000.00359.5059.50-3715-0.42%
2019/01/29159.3000.0059.3017130.14%
2019/01/281460.0300.0059.30147091.97%
2019/01/25361.60763.0361.80-4693-0.58%
2019/01/241162.2900.0062.80116881.60%
2019/01/231061.645262.5961.90-42685-6.12%
2019/01/182365.891164.7564.80126551.83%
2019/01/173268.7700.0066.20326444.96%
2019/01/14367.83169.3067.2026000.33%
2019/01/11667.62168.0068.0055800.86%
2019/01/101367.63467.3567.8095661.59%
2019/01/09167.20167.8068.3005420.00%
2019/01/082166.081667.9667.8055120.98%
2019/01/07963.5000.0063.5094192.15%
2019/01/041260.2100.0060.30123793.16%
2018/12/28160.90161.0060.9003580.00%
2018/12/2500.00159.2059.20-1340-0.29%
2018/12/24161.10162.3060.9003340.00%
2018/12/20158.00159.4057.8003080.00%
2018/12/1800.00259.1058.50-2280-0.71%
2018/12/17263.90263.6062.1002630.00%
2018/12/14562.08862.3162.10-3247-1.21%
2018/12/13463.6300.0061.3042311.73%
2018/12/06157.4000.0056.8011740.57%
2018/12/0500.00157.9058.40-1160-0.62%
2018/12/0300.00352.1053.80-3149-2.00%
2018/10/12142.7000.0042.7511890.53%
2018/10/113142.6600.0042.303119316.00%
2018/10/091046.9100.0046.30101915.24%
2018/10/05547.5100.0045.0552232.24%
2018/10/04548.2600.0048.2552252.22%
2018/10/012148.1000.0047.85212338.98%
2018/09/25246.60147.0046.7012540.39%
2018/09/182046.6100.0046.50202637.59%
2018/09/122344.9400.0044.25232698.53%
2018/09/103045.8200.0045.203026911.14%
2018/08/2800.001053.5053.70-10296-3.38%
2018/08/2000.00154.1054.90-1311-0.32%
2018/08/132357.4500.0057.30233366.83%
2018/07/30163.5000.0063.2013990.25%
2018/07/0400.00260.8060.20-2432-0.46%
2018/07/02766.2000.0065.6074371.60%
2018/06/281065.2000.0065.20104382.28%
2018/06/253167.6500.0067.10314506.88%
2018/06/194069.3900.0069.10404838.27%
2018/06/143269.4800.0069.20324996.41%
2018/06/1200.00170.6070.10-1508-0.20%
2018/06/07972.57273.0071.6075271.33%
2018/06/04170.9000.0070.3016090.16%
2018/05/3000.00269.5569.90-2689-0.29%
2018/05/28270.75270.8070.6007040.00%
2018/05/22170.90171.1070.6007910.00%
2018/05/09166.9000.0067.3011,2650.08%
2018/05/07171.7000.0072.2011,5110.07%
2018/04/27272.85172.5072.8011,8040.06%
2018/04/25173.1000.0073.8011,8810.05%
2018/04/24175.1000.0074.4011,8810.05%
2018/04/20178.9000.0078.2011,8770.05%
2018/04/17378.8000.0078.2031,9090.16%
2018/04/11183.00683.1782.50-51,933-0.26%
2018/04/1000.00180.8081.00-11,921-0.05%
2018/04/09180.1000.0079.6011,9180.05%
2018/03/311081.0000.0080.80101,9100.52%
2018/03/23380.3000.0080.3031,8910.16%
2018/03/2000.00182.5082.60-11,853-0.05%
2018/03/14183.0000.0083.5011,8570.05%
2018/03/0900.00285.1585.50-21,814-0.11%
2018/03/08185.80485.6883.50-31,791-0.17%
2018/03/07485.581486.4184.80-101,754-0.57%
2018/03/05183.3000.0081.3011,6930.06%
2018/03/01183.10482.8082.40-31,697-0.18%
2018/02/27184.10182.5082.5001,6940.00%
2018/02/26383.831084.6083.50-71,692-0.41%
2018/02/2300.00281.4581.70-21,710-0.12%
2018/02/22182.0000.0080.2011,7020.06%
2018/02/21178.50179.8079.7001,7020.00%
2018/02/12477.23176.8076.6031,6910.18%
2018/02/07180.3000.0080.4011,6410.06%
2018/02/0600.00180.2078.00-11,615-0.06%
2018/02/05486.0300.0085.0041,5520.26%
2018/02/02691.701290.7889.10-61,506-0.40%
2018/02/01289.4562.791.0691.90-60.71,393-4.35%
2018/01/316291.581590.3789.00471,3013.61%
2018/01/3000.00285.7085.50-21,067-0.19%
2018/01/29587.58288.7587.1031,0570.28%
2018/01/26486.38888.1688.00-41,210-0.33%
2018/01/2500.00285.5083.70-21,113-0.18%
2018/01/24182.6000.0082.8011,0960.09%
2018/01/23684.3300.0084.5061,0750.56%
2018/01/22282.20483.9383.70-21,022-0.20%
2018/01/17279.3000.0078.9029780.20%
2018/01/15180.205180.5980.60-501,026-4.87%
2018/01/1200.003678.8179.20-361,030-3.49%
2018/01/1100.00278.2077.80-21,031-0.19%
2018/01/0900.00280.1078.60-21,027-0.19%
2018/01/0800.00377.5377.10-31,003-0.30%
2018/01/0400.00278.1077.90-21,005-0.20%
2018/01/0200.00575.9276.30-51,014-0.49%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音