保瑞 (6472)-凱基-市府券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	16	806.75	16	815.21	831.00	0	1,377	0.00%
2025/01/22	8	807.38	11	830.08	804.00	-3	1,365	-0.22%
2025/01/20	3	781.67	4	783.00	791.00	-1	1,327	-0.08%
2025/01/17	5.1	793.54	4	803.25	782.00	1.1	1,338	0.08%
2025/01/16	11	791.00	8	797.88	793.00	3	1,336	0.22%
2025/01/15	6	796.83	9	796.89	785.00	-3	1,331	-0.23%
2025/01/14	6	811.67	8	818.22	806.00	-2	1,326	-0.15%
2025/01/13	6	791.50	6.1	798.36	799.00	-0.1	1,296	-0.01%
2025/01/10	6	794.33	13	800.38	801.00	-7	1,271	-0.55%
2025/01/09	3	776.00	10	771.60	775.00	-7	1,239	-0.56%
2025/01/08	3	768.66	1	778.00	764.00	2	1,223	0.16%
2025/01/07	2	766.50	2	770.00	766.00	0	1,225	0.00%
2025/01/06	2	762.50	6	762.67	756.00	-4	1,225	-0.33%
2025/01/02	3	746.00	1	755.00	741.00	2	1,234	0.16%
2024/12/31	6	744.85	1	752.00	752.00	5	1,233	0.41%
2024/12/30	1	751.00	0	0.00	747.00	1	1,239	0.08%
2024/12/27	2	750.50	0	0.00	749.00	2	1,240	0.16%
2024/12/26	1	759.00	5	753.61	755.00	-4	1,244	-0.32%
2024/12/25	4	748.23	2	754.00	739.00	2	1,248	0.16%
2024/12/24	4	751.76	4.2	752.61	749.00	-0.2	1,246	-0.02%
2024/12/23	2	745.50	2	747.50	744.00	0	1,249	0.00%
2024/12/20	5.1	739.27	1	745.00	737.00	4.1	1,257	0.33%
2024/12/19	1.1	743.35	1	751.00	744.00	0.1	1,253	0.01%
2024/12/18	2	746.52	1	753.00	749.00	1	1,260	0.08%
2024/12/17	1	745.02	1	747.00	741.00	0	1,259	0.00%
2024/12/16	0	745.11	4	743.00	740.00	-4	1,264	-0.31%
2024/12/13	1	750.05	1	756.00	751.00	0	1,261	0.00%
2024/12/12	8	758.26	3	762.33	757.00	5	1,272	0.39%
2024/12/11	4	759.51	1	764.00	755.00	3	1,273	0.24%
2024/12/10	0.1	775.40	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	16	789.93	1	781.00	779.00	15	1,303	1.15%
2024/12/06	12	824.25	3	829.05	823.00	9	1,274	0.71%
2024/12/05	1	862.00	1.1	864.97	861.00	-0.1	1,236	-0.01%
2024/12/04	2	855.00	2	855.01	853.00	0	1,214	0.00%
2024/12/02	1	847.00	1	853.00	846.00	0	1,206	0.00%
2024/11/29	2	812.00	13.7	814.84	860.00	-11.7	1,141	-1.03%
2024/11/28	6.2	790.71	6.3	795.80	782.00	-0.1	1,116	-0.01%
2024/11/27	3.3	786.30	2	791.00	790.00	1.3	1,118	0.12%
2024/11/26	2	790.50	2	792.50	780.00	0	1,145	0.00%
2024/11/25	6	796.83	4	798.75	796.00	2	1,152	0.17%
2024/11/22	4	787.75	4	793.99	788.00	0	1,145	0.00%
2024/11/21	10	781.20	5	785.00	780.00	5	1,149	0.43%
2024/11/20	2	771.50	16	777.31	793.00	-14	1,179	-1.19%
2024/11/19	9	747.44	7	752.29	750.00	2	1,194	0.17%
2024/11/18	5	758.60	2	762.00	760.00	3	1,194	0.25%
2024/11/15	4	762.75	3	772.67	770.00	1	1,222	0.08%
2024/11/14	26.3	795.77	17.1	777.33	775.00	9.2	1,225	0.75%
2024/11/13	0.1	779.00	0	779.00	777.00	0.1	1,208	0.01%
2024/11/12	3	762.67	6	767.83	772.00	-3	1,197	-0.25%
2024/11/11	3	745.33	13	764.08	770.00	-10	1,186	-0.84%
2024/11/08	4	753.00	11.1	753.49	751.00	-7.1	1,182	-0.60%
2024/11/07	1	727.02	1	733.00	727.00	0	1,167	0.00%
2024/11/06	3	720.67	2	720.50	719.00	1	1,175	0.09%
2024/11/05	1	728.00	3	727.67	733.00	-2	1,201	-0.17%
2024/11/04	4	718.01	2	723.00	716.00	2	1,222	0.17%
2024/11/01	0.1	720.50	0	0.00	723.00	0.1	1,228	0.01%
2024/10/30	2.1	726.16	2	727.00	724.00	0.1	1,232	0.01%
2024/10/29	4	741.24	3	748.33	736.00	1	1,228	0.08%
2024/10/28	2.1	747.52	4	749.50	748.00	-1.9	1,235	-0.15%
2024/10/25	2	741.00	2.7	740.00	739.00	-0.7	1,261	-0.05%
2024/10/24	8	750.62	8	756.63	745.00	0	1,269	0.00%
2024/10/23	2	745.00	3	751.33	744.00	-1	1,269	-0.08%
2024/10/22	1	734.04	2	738.50	739.00	-1	1,288	-0.08%
2024/10/21	2	736.02	0	0.00	737.00	2	1,314	0.15%
2024/10/18	0	740.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	5	747.80	5	753.60	744.00	0	1,410	0.00%
2024/10/16	5	741.61	0	0.00	738.00	5	1,480	0.34%
2024/10/15	5	746.40	6	746.33	749.00	-1	1,560	-0.06%
2024/10/14	1	746.94	3	750.67	750.00	-2	1,569	-0.13%
2024/10/11	2	726.58	2	731.50	726.00	0	1,575	0.00%
2024/10/09	7	747.85	6	757.17	735.00	1	1,594	0.06%
2024/10/08	2	736.01	3	740.00	742.00	-1	1,607	-0.06%
2024/10/07	2	736.52	2	743.00	745.00	0	1,649	0.00%
2024/10/04	3	737.35	2	741.00	735.00	1	1,670	0.06%
2024/10/01	0	0.00	1	746.00	746.00	-1	1,712	-0.06%
2024/09/30	3	755.00	2	759.50	750.00	1	1,763	0.06%
2024/09/27	11	761.73	10	761.90	757.00	1	1,790	0.06%
2024/09/26	2	755.47	0	0.00	750.00	2	1,854	0.11%
2024/09/25	7	745.57	2	750.50	751.00	5	1,897	0.26%
2024/09/24	6	751.82	1	749.00	747.00	5	1,918	0.26%
2024/09/23	0	758.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	2.7	763.04	763.00	-2.7	1,998	-0.14%
2024/09/19	0	0.00	2	764.00	761.00	-2	2,004	-0.10%
2024/09/18	0	0.00	2	749.50	751.00	-2	2,105	-0.10%
2024/09/16	1	743.05	1	754.00	746.00	0	2,122	0.00%
2024/09/13	4	754.25	1	755.00	751.00	3	2,140	0.14%
2024/09/12	1	764.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	4	757.75	2	760.50	763.00	2	2,167	0.09%
2024/09/10	3	753.00	19	759.26	763.00	-16	2,164	-0.74%
2024/09/09	1	724.05	2	728.00	727.00	-1	2,136	-0.05%
2024/09/06	2	726.03	5	721.20	735.00	-3	2,163	-0.14%
2024/09/05	4.8	707.81	3	724.00	706.00	1.8	2,167	0.08%
2024/09/04	29	717.76	5	717.00	715.00	24	2,193	1.09%
2024/09/03	8	749.38	2	757.00	742.00	6	2,201	0.27%
2024/09/02	7	758.43	11	761.00	760.00	-4	2,244	-0.18%
2024/08/30	6	757.50	7	762.57	748.00	-1	2,258	-0.04%
2024/08/29	9.1	744.45	2	746.00	742.00	7.1	2,247	0.32%
2024/08/28	16	777.81	4	775.50	760.00	12	2,277	0.53%
2024/08/26	4.1	781.66	5	784.00	770.00	-0.9	2,259	-0.04%
2024/08/23	1	769.00	1	766.00	768.00	0	2,259	0.00%
2024/08/22	3	769.67	3	769.33	775.00	0	2,281	0.00%
2024/08/21	25	779.92	6	785.17	778.00	19	2,281	0.83%
2024/08/20	0	0.00	1	750.00	776.00	-1	2,261	-0.04%
2024/08/19	3.1	733.27	0	0.00	735.00	3.1	2,265	0.14%
2024/08/16	1.1	745.72	0	0.00	741.00	1.1	2,264	0.05%
2024/08/14	3.1	757.67	2	765.50	748.00	1.1	2,310	0.05%
2024/08/13	0	773.50	0	0.00	772.00	0	2,363	0.00%
2024/08/12	4	777.51	0	0.00	774.00	4	2,372	0.17%
2024/08/09	0.1	792.60	1	800.00	783.00	-0.9	2,386	-0.04%
2024/08/08	1	758.08	0	0.00	771.00	1	2,390	0.04%
2024/08/07	0	782.00	0	0.00	780.00	0	2,400	0.00%
2024/08/06	3	745.00	6	744.67	751.00	-3	2,413	-0.12%
2024/08/05	4	715.32	2	729.00	715.00	2	2,441	0.08%
2024/08/02	6	800.38	0	0.00	789.00	6	2,434	0.25%
2024/08/01	0	830.00	0	0.00	829.00	0	2,452	0.00%
2024/07/31	0	822.33	0.1	821.03	820.00	-0.1	2,479	0.00%
2024/07/30	2	818.55	0	0.00	828.00	2	2,487	0.08%
2024/07/29	8.1	857.87	0	0.00	832.00	8.1	2,482	0.32%
2024/07/26	1	870.25	1	876.00	876.00	0	2,468	0.00%
2024/07/22	1.1	890.69	1	876.00	876.00	0.1	2,485	0.00%
2024/07/19	0.1	915.80	1	910.00	900.00	-1	2,475	-0.04%
2024/07/18	1	953.88	4	905.75	919.00	-3	2,487	-0.12%
2024/07/17	1	963.00	3	962.33	955.00	-2	2,492	-0.08%
2024/07/15	1.1	908.67	2.3	916.79	946.00	-1.3	2,483	-0.05%
2024/07/12	0	0.00	1	861.00	860.00	-1	2,427	-0.04%
2024/07/11	0.1	859.60	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	0.1	869.79	0	0.00	866.00	0.1	2,488	0.00%
2024/07/09	1	884.89	0	0.00	878.00	1	2,540	0.04%
2024/07/08	0.1	886.95	0.1	889.00	897.00	0	2,619	0.00%
2024/07/05	1	870.96	1.4	874.43	876.00	-0.4	2,656	-0.01%
2024/07/04	1.1	872.57	1	852.00	862.00	0.1	2,763	0.00%
2024/07/03	0.1	877.14	0	0.00	871.00	0.1	2,769	0.00%
2024/07/02	0	860.00	0	0.00	858.00	0	2,801	0.00%
2024/07/01	3.1	856.25	2.1	874.73	880.00	1	2,880	0.03%
2024/06/28	0	818.00	0.1	815.09	829.00	-0.1	2,873	0.00%
2024/06/27	0.1	793.33	0	0.00	789.00	0.1	2,850	0.00%
2024/06/26	3	798.00	3.6	797.77	805.00	-0.6	2,834	-0.02%
2024/06/25	2	768.45	1	782.00	763.00	1	2,791	0.04%
2024/06/24	0.1	771.60	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	2.2	813.53	7	809.86	775.00	-4.9	2,788	-0.17%
2024/06/20	0	0.00	1	789.00	791.00	-1	2,689	-0.04%
2024/06/19	0	777.00	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0	776.00	0	0.00	781.00	0	2,644	0.00%
2024/06/17	0	774.00	0	0.00	772.00	0	2,626	0.00%
2024/06/14	0	774.50	0	0.00	780.00	0	2,598	0.00%
2024/06/13	1	766.12	1	771.00	773.00	0	2,598	0.00%
2024/06/12	1	767.00	0	790.00	768.00	1	2,589	0.04%
2024/06/11	0	768.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0	0.00	0	794.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	1	774.00	782.00	-1	2,521	-0.04%
2024/06/05	3	770.33	3.4	770.44	785.00	-0.4	2,510	-0.02%
2024/06/04	3	754.30	3	757.67	749.00	0	2,494	0.00%
2024/06/03	0	0.00	6.1	756.10	767.00	-6.1	2,487	-0.25%
2024/05/31	4	772.50	7	764.57	764.00	-3	2,501	-0.12%
2024/05/30	1	738.84	1	747.00	730.00	0	2,491	0.00%
2024/05/29	0	739.14	0	0.00	737.00	0	2,487	0.00%
2024/05/28	3.3	749.14	0	0.00	745.00	3.3	2,478	0.13%
2024/05/27	0	752.71	1	763.00	761.00	-1	2,458	-0.04%
2024/05/24	1	753.17	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1	775.94	1	789.00	768.00	0	2,468	0.00%
2024/05/22	0	760.09	0	0.00	764.00	0	2,420	0.00%
2024/05/21	2	775.92	0	0.00	767.00	2	2,414	0.08%
2024/05/20	2	807.39	4.2	799.28	787.00	-2.2	2,380	-0.09%
2024/05/17	4	769.50	7.3	767.63	800.00	-3.3	2,324	-0.14%
2024/05/16	0	0.00	5	739.60	741.00	-5	2,234	-0.22%
2024/05/15	1	723.00	4	731.75	728.00	-3	2,225	-0.13%
2024/05/14	4	706.48	0	0.00	710.00	4	2,219	0.18%
2024/05/13	3	716.01	3	721.67	708.00	0	2,216	0.00%
2024/05/10	4	715.24	2	713.50	713.00	2	2,202	0.09%
2024/05/09	10.3	765.55	1	776.00	715.00	9.3	2,185	0.43%
2024/05/08	1	749.00	4	739.50	743.00	-3	2,129	-0.14%
2024/05/07	3	729.61	1	726.00	719.00	2	2,115	0.10%
2024/05/06	8	752.11	7	764.57	742.00	1	2,090	0.05%
2024/05/03	1	747.04	1	765.00	746.00	0	2,082	0.00%
2024/05/02	1	758.96	2	765.50	752.00	-1	2,091	-0.05%
2024/04/30	2	766.52	0	0.00	765.00	2	2,091	0.10%
2024/04/29	1	777.00	1	776.00	783.00	0	2,085	0.00%
2024/04/26	5	757.59	0	0.00	752.00	5	2,066	0.24%
2024/04/25	0	757.00	1	769.00	756.00	-1	2,087	-0.05%
2024/04/24	2	751.50	1	756.00	757.00	1	2,145	0.05%
2024/04/23	3	738.38	2.2	747.23	751.00	0.8	2,250	0.04%
2024/04/22	1	711.13	3	718.00	718.00	-2	2,265	-0.09%
2024/04/19	2.2	711.72	1	725.00	706.00	1.2	2,275	0.05%
2024/04/18	0.1	746.90	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	2.1	769.81	2	759.00	754.00	0.1	2,214	0.01%
2024/04/16	1.2	771.71	0	0.00	771.00	1.2	2,188	0.05%
2024/04/15	0	799.25	0.1	822.00	795.00	-0.1	2,169	0.00%
2024/04/12	2.2	780.34	2.3	786.26	790.00	-0.1	2,154	0.00%
2024/04/11	1.1	831.27	1.1	839.08	817.00	0	2,050	0.00%
2024/04/10	1.1	794.69	5	816.23	830.00	-3.9	1,999	-0.19%
2024/04/09	1	752.00	3	759.67	758.00	-2	1,876	-0.11%
2024/04/08	2.1	751.34	0.2	765.12	739.00	1.9	1,826	0.10%
2024/04/03	0.1	726.00	8	735.86	761.00	-8	1,748	-0.46%
2024/04/02	4	680.00	19.1	687.34	692.00	-15.1	1,645	-0.92%
2024/04/01	4	667.00	19.4	661.14	667.00	-15.4	1,575	-0.98%
2024/03/29	0	0.00	3.1	652.36	653.00	-3.1	1,558	-0.20%
2024/03/28	3	650.67	4.5	656.77	646.00	-1.5	1,557	-0.10%
2024/03/27	5	645.20	9.1	644.80	645.00	-4.1	1,547	-0.26%
2024/03/26	2	621.02	1	627.00	620.00	1	1,539	0.07%
2024/03/25	0	0.00	2	632.00	625.00	-2	1,547	-0.13%
2024/03/22	2	619.00	1	619.00	620.00	1	1,602	0.06%
2024/03/21	1.5	621.67	0	0.00	619.00	1.5	1,683	0.09%
2024/03/20	1	623.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	5.3	624.26	0	0.00	620.00	5.3	1,710	0.31%
2024/03/18	0.2	626.09	0	0.00	624.00	0.2	1,711	0.01%
2024/03/15	3.1	621.37	3	632.00	627.00	0.1	1,705	0.01%
2024/03/13	0.1	630.04	0	0.00	626.00	0.1	1,694	0.00%
2024/03/12	2	634.50	2	635.00	638.00	0	1,707	0.00%
2024/03/11	3	619.68	0	0.00	625.00	3	1,741	0.17%
2024/03/08	14.1	643.59	6	656.67	630.00	8.1	1,749	0.46%
2024/03/07	10	655.61	8.1	660.48	659.00	1.9	1,761	0.11%
2024/03/06	11	665.83	0	0.00	665.00	11	1,758	0.63%
2024/03/05	5	686.40	5	688.20	690.00	0	1,732	0.00%
2024/03/01	0	669.00	1	674.85	668.00	-1	1,740	-0.06%
2024/02/29	2	663.01	1	670.00	669.00	1	1,761	0.06%
2024/02/27	1	666.04	0	0.00	672.00	1	1,802	0.06%
2024/02/26	0	0.00	20.1	669.66	679.00	-20.1	1,802	-1.11%
2024/02/23	5	647.40	0	0.00	646.00	5	1,784	0.28%
2024/02/22	0	640.00	7	652.57	652.00	-7	1,799	-0.39%
2024/02/21	1	642.00	0	0.00	640.00	1	1,800	0.06%
2024/02/19	6	640.83	3	645.62	636.00	3	1,840	0.16%
2024/02/16	3	646.00	3	651.67	645.00	0	1,844	0.00%
2024/02/15	12	645.58	0	0.00	643.00	12	1,853	0.65%
2024/02/05	8.1	658.90	3	658.00	657.00	5.1	1,888	0.27%