台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221043.37143.2043.2591745.15%
2024/04/15043.5000.0042.3001870.00%
2024/03/2100.00142.5042.70-1200-0.50%
2024/03/20142.4000.0041.5511980.50%
2024/01/3000.00246.7046.75-2595-0.34%
2024/01/29247.5500.0047.4526450.31%
2024/01/03251.7000.0050.6021,3120.15%
2023/12/2800.00151.0051.30-11,305-0.08%
2023/12/1900.00153.4052.70-11,283-0.08%
2023/12/1300.00154.0053.80-11,270-0.08%
2023/12/1200.00153.4053.40-11,269-0.08%
2023/12/1100.00255.0054.10-21,266-0.16%
2023/12/08354.0300.0053.8031,2610.24%
2023/12/07154.3000.0053.6011,2580.08%
2023/12/05255.8000.0055.8021,2370.16%
2023/12/0400.00158.3060.70-11,197-0.08%
2023/12/0100.00255.4055.30-21,137-0.18%
2023/11/29155.3000.0055.1011,1200.09%
2023/11/28254.8000.0055.0021,1190.18%
2023/11/2700.00856.7155.20-81,119-0.71%
2023/11/22155.80156.5054.8001,0960.00%
2023/11/1500.00155.0054.00-11,042-0.10%
2023/11/10154.6000.0054.1011,0100.10%
2023/11/08257.3000.0055.4029290.22%
2023/11/07658.1500.0057.8069040.66%
2023/11/0200.00258.0059.10-2744-0.27%
2023/11/01161.50160.4060.4006900.00%
2023/10/3100.000.158.0458.80-0.1506-0.03%
2023/10/270.151.90049.0054.4002400.01%
2023/10/26047.60549.4949.50-5183-2.72%
2023/10/250.145.46045.0445.000.11530.04%
2023/10/24046.200.145.6645.20-0.1152-0.07%
2023/10/2300.000.146.1546.45-0.1149-0.04%
2023/10/200.244.5900.0044.300.21380.15%
2023/10/1800.00143.1042.25-1128-0.78%
2023/10/16143.5000.0043.3511320.76%
2023/10/1100.000.143.9543.50-0.1142-0.07%
2023/10/050.144.510.143.0543.9501450.00%
2023/10/040.144.250.143.2743.400145-0.02%
2023/10/02044.4500.0044.1501460.02%
2023/09/280.143.3000.0043.000.11460.07%
2023/08/0900.00142.6043.00-1127-0.78%
2023/08/08142.6500.0042.5511260.79%
2023/08/0200.00544.0943.90-5124-4.01%
2023/08/01144.90145.0544.9001230.00%
2023/07/1900.00146.2546.00-1128-0.78%
2023/07/1800.00145.2545.25-1130-0.77%
2023/07/17746.0400.0045.8071305.36%
2023/07/1300.00148.1547.80-1125-0.80%
2023/07/1200.00149.0048.95-1124-0.81%
2023/07/07149.05149.2049.1001270.00%
2023/07/04149.6000.0049.5511270.78%
2023/07/03250.2000.0050.1021291.55%
2023/06/30250.7500.0051.1021301.53%
2023/06/27249.4500.0049.0021301.54%
2023/06/2000.00149.4049.35-1132-0.76%
2023/06/19149.6000.0049.2011330.75%
2023/06/1200.00350.9350.60-3130-2.30%
2023/06/09351.0700.0051.2031312.29%
2023/05/1800.00249.7049.40-2151-1.32%
2023/05/16248.5500.0049.3021591.25%
2023/05/1100.00450.1549.20-4170-2.35%
2023/05/10350.0300.0050.0031711.75%
2023/05/09150.20149.8049.9001720.00%
2023/05/08151.0000.0051.0011730.58%
2023/05/0500.00352.9052.40-3176-1.70%
2023/05/04151.6000.0052.3011780.56%
2023/05/03251.1000.0051.0021791.11%
2023/04/2800.00251.9552.30-2183-1.09%
2023/04/26048.8000.0048.7501840.00%
2023/04/25151.60150.8049.5501830.00%
2023/04/21253.30253.0551.9001820.00%
2023/04/20254.8000.0053.7021791.11%
2023/04/1300.00154.9055.00-1181-0.55%
2023/04/11154.6000.0054.5011830.55%
2023/03/22057.9000.0057.4002730.00%
2022/12/29058.5000.0057.9005920.00%
2022/12/2100.00265.4065.80-2571-0.35%
2022/12/08161.5000.0065.0014970.20%
2022/12/07163.2000.0062.7014780.21%
2022/12/0600.00164.7065.80-1455-0.22%
2022/11/21051.3000.0050.8004100.00%
2022/11/18051.9000.0050.8004080.00%
2022/11/1600.00151.8051.80-1376-0.27%
2022/11/04149.5000.0049.3013380.30%
2022/10/31040.6500.0040.5002800.00%
2022/09/2100.00157.0056.70-1294-0.34%
2022/09/2000.00258.2058.00-2296-0.68%
2022/08/29164.5000.0063.9013170.32%
2022/08/2400.00165.0064.50-1310-0.32%
2022/08/23163.4000.0063.0013110.32%
2022/08/22166.6000.0066.5013130.32%
2022/08/0200.00759.4357.20-7348-2.01%
2022/06/20175.0000.0073.3017950.13%
2022/06/16376.8000.0076.1037970.38%
2022/06/15277.4000.0077.5028030.25%
2022/06/09179.3000.0079.0018130.12%
2022/06/0200.00177.6078.00-1811-0.12%
2022/05/31179.1000.0079.5018160.12%
2022/04/2200.003108.00107.00-3753-0.40%
2022/04/212113.501111.00113.0017450.13%
2022/04/2000.001111.00110.00-1724-0.14%
2022/04/195111.603.3109.75113.001.76570.25%
2022/04/1500.00295.3095.50-2559-0.36%
2022/04/120.782.1000.0079.900.75390.13%
2022/04/11084.8000.0085.2005220.00%
2022/04/06080.5000.0080.6005110.00%
2022/03/21179.8000.0079.8017200.14%
2022/03/1800.00180.9083.10-1746-0.13%
2022/03/17276.0000.0076.3027630.26%
2022/03/16175.4000.0074.1017640.13%
2022/03/090.584.2000.0083.600.57800.06%
2022/03/0300.00191.0093.90-1818-0.12%
2022/02/25189.8000.0089.1018450.12%
2022/02/24690.5200.0088.1068490.71%
2022/02/0900.00199.8099.40-11,072-0.09%
2022/01/211108.5000.00102.5011,0780.09%
2022/01/141101.002105.00101.00-11,094-0.09%
2022/01/111102.0000.00102.0011,1400.09%
2022/01/0700.002108.75104.50-21,156-0.17%
2022/01/061107.5000.00112.0011,1480.09%
2022/01/041102.5000.00100.5011,1180.09%
2022/01/0300.001100.5099.80-11,117-0.09%
2021/12/2700.005105.50103.00-51,142-0.44%
2021/12/2200.001111.50110.00-11,116-0.09%
2021/12/212129.004124.13118.50-21,121-0.18%
2021/12/0600.00291.8591.70-2956-0.21%
2021/12/0300.00189.1089.10-1948-0.11%
2021/11/29194.2000.0090.5019500.11%
2021/11/26393.1000.0095.5039550.31%
2021/11/2200.00189.9090.10-1954-0.10%
2021/11/19288.45187.7087.6019510.11%
2021/11/18187.1000.0090.7019470.11%
2021/11/1100.00189.5089.50-11,017-0.10%
2021/11/0900.001100.0098.10-11,008-0.10%
2021/11/083112.003116.50109.0009730.00%
2021/11/031120.0000.00121.0019550.10%
2021/11/011121.0000.00121.0019820.10%
2021/10/2200.001132.50128.50-1961-0.10%
2021/10/1800.001139.00144.00-1924-0.11%
2021/10/1300.001124.00126.00-1927-0.11%
2021/10/0600.002124.25123.50-2985-0.20%
2021/10/051119.5000.00132.0019900.10%
2021/09/301147.5000.00146.5019710.10%
2021/09/2400.003142.00143.50-3972-0.31%
2021/09/231144.001144.00144.0009890.00%
2021/09/171140.5000.00140.0011,0210.10%
2021/09/105152.302153.00152.0031,1330.26%
2021/08/2000.001145.00139.50-11,415-0.07%
2021/08/1900.001152.00147.00-11,435-0.07%
2021/08/1800.001171.00157.50-11,430-0.07%
2021/08/1700.001161.50161.50-11,394-0.07%
2021/08/1200.002146.00146.00-21,386-0.14%
2021/08/1000.002138.50139.00-21,436-0.14%
2021/08/062140.0000.00136.5021,4590.14%
2021/08/022123.2500.00123.5021,4810.14%
2021/07/302125.0021124.40123.50-191,486-1.28%
2021/07/285124.3000.00123.0051,5120.33%
2021/07/273128.5000.00126.5031,5160.20%
2021/07/223129.3300.00127.5031,4970.20%
2021/07/212134.2500.00132.0021,4840.13%
2021/07/0600.003171.00170.50-31,433-0.21%
2021/07/011171.500.1180.00171.000.91,4120.06%
2021/06/291.1185.0500.00183.501.11,3800.08%
2021/06/2300.001203.50196.00-11,358-0.07%
2021/06/221200.0000.00203.5011,3350.07%
2021/06/111195.5000.00192.5011,2230.08%
2021/06/0910192.0000.00188.50101,1860.84%
2021/06/0800.004179.75186.00-41,162-0.34%
2021/06/071170.5000.00169.5011,1460.09%
2021/06/025173.802177.50174.5031,1510.26%
2021/06/0100.003172.50172.50-31,118-0.27%
2021/05/282163.501167.00162.0011,0900.09%
2021/05/272164.0000.00172.0021,0640.19%
2021/05/2500.001145.50144.00-11,010-0.10%
2021/05/2400.001161.00156.50-1994-0.10%
2021/05/202163.7500.00159.0021,0000.20%
2021/05/1900.001167.00168.50-1974-0.10%
2021/05/184149.1300.00153.5049290.43%
2021/05/1700.001141.50141.50-1914-0.11%
2021/05/1400.0010131.75129.00-10900-1.11%
2021/05/1310145.0000.00139.00108951.12%
2021/05/1200.001135.00138.50-1874-0.11%
2021/05/0700.000.1135.00134.00-0.1851-0.01%
2021/05/051146.5000.00145.5018380.12%
2021/05/031158.5000.00152.5018410.12%
2021/04/160.1158.5000.00159.000.19660.01%
2021/04/141156.0000.00154.0019690.10%
2021/04/0900.001161.50162.00-1970-0.10%
2021/04/081161.002161.00161.50-1980-0.10%
2021/04/071160.5000.00161.0019840.10%
2021/04/061167.5000.00167.5019790.10%
2021/03/3000.001172.50173.00-1994-0.10%
2021/03/291175.0000.00172.5011,0050.10%
2021/03/231166.5000.00159.0011,0050.10%
2021/03/1900.001167.50163.50-11,020-0.10%
2021/03/1200.001156.00155.00-11,031-0.10%
2021/02/251185.0000.00180.0011,1160.09%
2021/02/2300.001187.00184.00-11,136-0.09%
2021/02/191187.001187.50188.5001,1440.00%
2021/02/1800.001179.00178.00-11,150-0.09%
2021/02/0200.001175.50177.50-11,205-0.08%
2021/01/291170.0000.00170.0011,2360.08%
2021/01/221193.0000.00196.5011,4220.07%
2021/01/201174.002174.50166.00-11,449-0.07%
2021/01/191172.0000.00172.0011,4710.07%
2021/01/1510187.956192.00185.5041,4940.27%
2021/01/129217.781215.00219.0081,5110.53%
2021/01/0800.003214.00214.00-31,524-0.20%
2021/01/061216.5000.00216.0011,5440.06%
2021/01/041220.0000.00219.0011,5930.06%
2020/12/301223.5000.00225.5011,6120.06%
2020/12/2100.001212.00211.50-11,673-0.06%
2020/12/1100.000.3225.99226.00-0.31,721-0.02%
2020/12/071222.0000.00220.0011,7800.06%
2020/11/3000.002219.50218.00-21,908-0.10%
2020/11/263224.831213.50226.5021,9440.10%
2020/11/111227.0000.00220.0011,9880.05%
2020/11/1000.004229.13223.50-41,983-0.20%
2020/11/061239.001238.50236.5001,9780.00%
2020/11/0500.002.2237.57235.50-2.21,996-0.11%
2020/11/042259.0000.00250.0021,9910.10%
2020/11/033256.003260.17248.5002,0220.00%
2020/11/0200.003233.33251.00-32,007-0.15%
2020/10/291218.502224.50231.00-11,961-0.05%
2020/10/283208.671212.00210.0021,9460.10%
2020/10/271196.002201.25204.00-11,902-0.05%
2020/10/263196.331191.00185.5021,8760.11%
2020/10/221206.5000.00200.0011,8810.05%
2020/10/2100.002218.75217.00-21,877-0.11%
2020/10/201212.504215.00211.00-31,871-0.16%
2020/10/192216.2500.00210.0021,8710.11%
2020/10/1600.002225.00223.50-21,866-0.11%
2020/10/1500.001226.50224.50-11,900-0.05%
2020/10/142236.5000.00234.0021,9290.10%
2020/10/1300.001228.00232.00-11,949-0.05%
2020/10/122.2242.2800.00238.002.21,9330.11%
2020/10/082257.7500.00257.0021,9390.10%
2020/10/071270.5000.00264.0011,9570.05%
2020/10/0600.001273.00259.00-11,956-0.05%
2020/09/301254.503272.83270.50-21,990-0.10%
2020/09/296266.5000.00256.0062,0310.30%
2020/09/2100.000.8259.50259.50-0.82,243-0.04%
2020/09/181255.504255.13260.50-32,270-0.13%
2020/09/171245.001.3243.11237.00-0.32,263-0.01%
2020/09/1500.001265.50265.50-12,230-0.04%
2020/09/111295.002300.00308.50-12,237-0.04%
2020/09/102289.502286.00306.0002,2270.00%
2020/09/091249.002267.75279.00-12,177-0.05%
2020/09/0814254.002253.00254.00122,1210.57%
2020/09/0400.002210.00210.00-22,067-0.10%
2020/09/0300.003183.67191.00-32,095-0.14%
2020/09/021179.0000.00174.0012,0620.05%
2020/09/011178.004172.75180.50-32,058-0.15%
2020/08/311183.506183.75172.50-52,025-0.25%
2020/08/2700.001163.50163.50-11,938-0.05%
2020/08/241145.5000.00146.0011,9500.05%
2020/08/2100.001148.00148.00-11,971-0.05%
2020/08/208151.318142.31142.0001,9830.00%
2020/08/193152.5000.00156.0031,9870.15%
2020/08/182150.501150.50150.0011,9940.05%
2020/08/142150.252145.00149.5002,0390.00%
2020/08/132151.002152.00148.0002,0680.00%
2020/08/1200.003158.50163.50-32,071-0.14%
2020/08/117163.364163.00162.0032,0650.15%
2020/08/101181.002177.50179.50-12,046-0.05%
2020/08/076181.335182.20172.0012,0390.05%
2020/08/0600.005163.10171.00-51,975-0.25%
2020/08/051154.501145.00155.5001,9370.00%
2020/08/041145.0000.00145.0011,9210.05%
2020/08/039139.4400.00149.0091,9200.47%
2020/07/311138.5000.00135.5011,9140.05%
2020/07/301139.0000.00134.0011,9450.05%
2020/07/293140.001142.00137.5021,9730.10%
2020/07/281136.501138.00136.0001,9730.00%
2020/07/271130.0000.00128.5011,9570.05%
2020/07/231150.5000.00149.0011,9710.05%
2020/07/2000.001150.00151.50-11,927-0.05%
2020/07/171140.0000.00138.0011,9090.05%
2020/07/162154.0000.00153.0021,9070.10%
2020/07/1500.001166.00155.50-11,885-0.05%
2020/07/1400.001169.00168.00-11,854-0.05%
2020/07/082175.002182.00176.5001,7350.00%
2020/07/071160.0000.00170.5011,6910.06%
2020/07/0600.003155.00155.00-31,640-0.18%
2020/07/031145.5000.00141.0011,5850.06%
2020/07/022149.0000.00145.5021,5490.13%
2020/06/301139.002137.75139.50-11,473-0.07%
2020/06/291119.001119.00127.0001,3990.00%
2020/06/241115.5000.00115.5011,3520.07%
2020/06/2200.001120.00118.00-11,321-0.08%
2020/06/1700.004121.50123.50-41,261-0.32%
2020/06/164111.8800.00112.5041,2290.33%
2020/06/122118.2500.00120.0021,1850.17%
2020/06/115113.0000.00115.5051,1640.43%
2020/06/101126.003121.00125.50-21,132-0.18%
2020/06/0900.001116.00121.50-11,090-0.09%
2020/06/041109.0000.00109.5011,0330.10%
2020/06/031114.0000.00111.0011,0220.10%
2020/05/2700.002121.50121.50-2899-0.22%
2020/05/261119.001128.00123.5008710.00%
2020/05/2500.002133.50132.00-2839-0.24%
2020/05/222124.501129.00128.5018120.12%
2020/05/212121.252122.75119.5007780.00%
2020/05/201114.002112.00117.00-1737-0.14%
2020/05/192102.252101.00106.5006910.00%
2020/05/15189.1000.0088.7016240.16%
2020/05/1400.00192.7091.80-1599-0.17%
2020/05/06191.0000.0090.7014850.21%
2020/04/2400.00170.6068.40-1247-0.40%
2020/04/23168.0000.0067.7012320.43%
2020/04/2200.00170.0068.50-1223-0.45%
2020/04/13168.5000.0066.2011280.78%
2020/03/3100.00153.0054.30-141-2.43%
2020/03/27150.5000.0050.101372.65%
2019/02/1500.00176.5076.00-163-1.58%
2019/01/1600.00275.6075.30-267-2.95%
2019/01/1000.00179.0077.10-172-1.39%
2019/01/0900.00274.9075.00-271-2.82%
2019/01/0800.00175.3075.70-170-1.41%
2019/01/02271.0000.0070.702782.55%
2018/12/22269.8500.0070.1021171.71%
2018/12/10177.5000.0077.2011150.87%
2018/12/0500.00381.0078.40-3108-2.78%
2018/12/04380.13280.7580.9011050.95%
2018/10/3100.00270.0068.50-298-2.03%
2018/10/2600.00468.0067.40-498-4.05%
2018/10/0200.00578.1078.10-551-9.68%
2018/06/15184.2000.0084.0014770.21%
2018/06/08186.6000.0085.2015370.19%
2018/05/24296.4000.0096.2025800.34%
2018/05/2300.00192.4092.40-1565-0.18%
2018/05/09190.7000.0091.3015360.19%
2018/05/0800.00191.6091.30-1534-0.19%
2018/05/031106.0000.00102.5015140.19%
2018/04/271108.001111.00111.0004930.00%
2018/04/261114.002111.00108.00-1488-0.20%
2018/04/251115.0000.00115.0014780.21%
2018/04/241112.001105.50111.0004710.00%
2018/04/2300.002107.00107.50-2465-0.43%
2018/04/182105.2500.00108.0024570.44%
2018/04/172105.7500.00103.5024490.44%
2018/04/1300.001121.50123.00-1425-0.23%
2018/04/127121.072124.25120.0054061.23%
2018/04/112116.2511118.05123.00-9365-2.46%
2018/04/1010117.5000.00112.00103203.12%
2018/04/0900.001106.00107.50-1272-0.37%
2018/04/0200.00190.0089.00-1237-0.42%
2018/03/3000.00189.1089.10-1233-0.43%
2018/03/29388.57290.0589.9012300.43%
2018/03/28285.6000.0084.5022230.89%
2018/03/23185.1000.0084.1012180.46%
2018/03/2100.00186.2088.00-1209-0.48%
2018/03/20195.10695.7795.00-5195-2.56%
2018/03/19297.40192.9096.1011810.55%
2018/03/1500.005287.9993.50-52162-32.06%
2018/03/1400.00183.2085.00-1145-0.69%
2018/03/12883.6000.0085.0081266.31%
2018/03/09579.8800.0082.8051124.45%
2018/03/08380.3000.0080.303963.12%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音