生華科 (6492)-凱基-市府券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
47.60
漲跌
▼0.35
漲幅
-0.73%
成交量
1,685張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	44.82	5	44.79	47.95	-2	224	-0.89%
2024/06/18	1	45.35	0	0.00	44.00	1	213	0.47%
2024/06/17	5	42.80	0	0.00	45.35	5	187	2.67%
2024/05/22	10	43.37	1	43.20	43.25	9	174	5.15%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/03/21	0	0.00	1	42.50	42.70	-1	200	-0.50%
2024/03/20	1	42.40	0	0.00	41.55	1	198	0.50%
2024/01/30	0	0.00	2	46.70	46.75	-2	595	-0.34%
2024/01/29	2	47.55	0	0.00	47.45	2	645	0.31%
2024/01/03	2	51.70	0	0.00	50.60	2	1,312	0.15%
2023/12/28	0	0.00	1	51.00	51.30	-1	1,305	-0.08%
2023/12/19	0	0.00	1	53.40	52.70	-1	1,283	-0.08%
2023/12/13	0	0.00	1	54.00	53.80	-1	1,270	-0.08%
2023/12/12	0	0.00	1	53.40	53.40	-1	1,269	-0.08%
2023/12/11	0	0.00	2	55.00	54.10	-2	1,266	-0.16%
2023/12/08	3	54.03	0	0.00	53.80	3	1,261	0.24%
2023/12/07	1	54.30	0	0.00	53.60	1	1,258	0.08%
2023/12/05	2	55.80	0	0.00	55.80	2	1,237	0.16%
2023/12/04	0	0.00	1	58.30	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	2	55.40	55.30	-2	1,137	-0.18%
2023/11/29	1	55.30	0	0.00	55.10	1	1,120	0.09%
2023/11/28	2	54.80	0	0.00	55.00	2	1,119	0.18%
2023/11/27	0	0.00	8	56.71	55.20	-8	1,119	-0.71%
2023/11/22	1	55.80	1	56.50	54.80	0	1,096	0.00%
2023/11/15	0	0.00	1	55.00	54.00	-1	1,042	-0.10%
2023/11/10	1	54.60	0	0.00	54.10	1	1,010	0.10%
2023/11/08	2	57.30	0	0.00	55.40	2	929	0.22%
2023/11/07	6	58.15	0	0.00	57.80	6	904	0.66%
2023/11/02	0	0.00	2	58.00	59.10	-2	744	-0.27%
2023/11/01	1	61.50	1	60.40	60.40	0	690	0.00%
2023/10/31	0	0.00	0.1	58.04	58.80	-0.1	506	-0.03%
2023/10/27	0.1	51.90	0	49.00	54.40	0	240	0.01%
2023/10/26	0	47.60	5	49.49	49.50	-5	183	-2.72%
2023/10/25	0.1	45.46	0	45.04	45.00	0.1	153	0.04%
2023/10/24	0	46.20	0.1	45.66	45.20	-0.1	152	-0.07%
2023/10/23	0	0.00	0.1	46.15	46.45	-0.1	149	-0.04%
2023/10/20	0.2	44.59	0	0.00	44.30	0.2	138	0.15%
2023/10/18	0	0.00	1	43.10	42.25	-1	128	-0.78%
2023/10/16	1	43.50	0	0.00	43.35	1	132	0.76%
2023/10/11	0	0.00	0.1	43.95	43.50	-0.1	142	-0.07%
2023/10/05	0.1	44.51	0.1	43.05	43.95	0	145	0.00%
2023/10/04	0.1	44.25	0.1	43.27	43.40	0	145	-0.02%
2023/10/02	0	44.45	0	0.00	44.15	0	146	0.02%
2023/09/28	0.1	43.30	0	0.00	43.00	0.1	146	0.07%
2023/08/09	0	0.00	1	42.60	43.00	-1	127	-0.78%
2023/08/08	1	42.65	0	0.00	42.55	1	126	0.79%
2023/08/02	0	0.00	5	44.09	43.90	-5	124	-4.01%
2023/08/01	1	44.90	1	45.05	44.90	0	123	0.00%
2023/07/19	0	0.00	1	46.25	46.00	-1	128	-0.78%
2023/07/18	0	0.00	1	45.25	45.25	-1	130	-0.77%
2023/07/17	7	46.04	0	0.00	45.80	7	130	5.36%
2023/07/13	0	0.00	1	48.15	47.80	-1	125	-0.80%
2023/07/12	0	0.00	1	49.00	48.95	-1	124	-0.81%
2023/07/07	1	49.05	1	49.20	49.10	0	127	0.00%
2023/07/04	1	49.60	0	0.00	49.55	1	127	0.78%
2023/07/03	2	50.20	0	0.00	50.10	2	129	1.55%
2023/06/30	2	50.75	0	0.00	51.10	2	130	1.53%
2023/06/27	2	49.45	0	0.00	49.00	2	130	1.54%
2023/06/20	0	0.00	1	49.40	49.35	-1	132	-0.76%
2023/06/19	1	49.60	0	0.00	49.20	1	133	0.75%
2023/06/12	0	0.00	3	50.93	50.60	-3	130	-2.30%
2023/06/09	3	51.07	0	0.00	51.20	3	131	2.29%
2023/05/18	0	0.00	2	49.70	49.40	-2	151	-1.32%
2023/05/16	2	48.55	0	0.00	49.30	2	159	1.25%
2023/05/11	0	0.00	4	50.15	49.20	-4	170	-2.35%
2023/05/10	3	50.03	0	0.00	50.00	3	171	1.75%
2023/05/09	1	50.20	1	49.80	49.90	0	172	0.00%
2023/05/08	1	51.00	0	0.00	51.00	1	173	0.58%
2023/05/05	0	0.00	3	52.90	52.40	-3	176	-1.70%
2023/05/04	1	51.60	0	0.00	52.30	1	178	0.56%
2023/05/03	2	51.10	0	0.00	51.00	2	179	1.11%
2023/04/28	0	0.00	2	51.95	52.30	-2	183	-1.09%
2023/04/26	0	48.80	0	0.00	48.75	0	184	0.00%
2023/04/25	1	51.60	1	50.80	49.55	0	183	0.00%
2023/04/21	2	53.30	2	53.05	51.90	0	182	0.00%
2023/04/20	2	54.80	0	0.00	53.70	2	179	1.11%
2023/04/13	0	0.00	1	54.90	55.00	-1	181	-0.55%
2023/04/11	1	54.60	0	0.00	54.50	1	183	0.55%
2023/03/22	0	57.90	0	0.00	57.40	0	273	0.00%
2022/12/29	0	58.50	0	0.00	57.90	0	592	0.00%
2022/12/21	0	0.00	2	65.40	65.80	-2	571	-0.35%
2022/12/08	1	61.50	0	0.00	65.00	1	497	0.20%
2022/12/07	1	63.20	0	0.00	62.70	1	478	0.21%
2022/12/06	0	0.00	1	64.70	65.80	-1	455	-0.22%
2022/11/21	0	51.30	0	0.00	50.80	0	410	0.00%
2022/11/18	0	51.90	0	0.00	50.80	0	408	0.00%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/04	1	49.50	0	0.00	49.30	1	338	0.30%
2022/10/31	0	40.65	0	0.00	40.50	0	280	0.00%
2022/09/21	0	0.00	1	57.00	56.70	-1	294	-0.34%
2022/09/20	0	0.00	2	58.20	58.00	-2	296	-0.68%
2022/08/29	1	64.50	0	0.00	63.90	1	317	0.32%
2022/08/24	0	0.00	1	65.00	64.50	-1	310	-0.32%
2022/08/23	1	63.40	0	0.00	63.00	1	311	0.32%
2022/08/22	1	66.60	0	0.00	66.50	1	313	0.32%
2022/08/02	0	0.00	7	59.43	57.20	-7	348	-2.01%
2022/06/20	1	75.00	0	0.00	73.30	1	795	0.13%
2022/06/16	3	76.80	0	0.00	76.10	3	797	0.38%
2022/06/15	2	77.40	0	0.00	77.50	2	803	0.25%
2022/06/09	1	79.30	0	0.00	79.00	1	813	0.12%
2022/06/02	0	0.00	1	77.60	78.00	-1	811	-0.12%
2022/05/31	1	79.10	0	0.00	79.50	1	816	0.12%
2022/04/22	0	0.00	3	108.00	107.00	-3	753	-0.40%
2022/04/21	2	113.50	1	111.00	113.00	1	745	0.13%
2022/04/20	0	0.00	1	111.00	110.00	-1	724	-0.14%
2022/04/19	5	111.60	3.3	109.75	113.00	1.7	657	0.25%
2022/04/15	0	0.00	2	95.30	95.50	-2	559	-0.36%
2022/04/12	0.7	82.10	0	0.00	79.90	0.7	539	0.13%
2022/04/11	0	84.80	0	0.00	85.20	0	522	0.00%
2022/04/06	0	80.50	0	0.00	80.60	0	511	0.00%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/18	0	0.00	1	80.90	83.10	-1	746	-0.13%
2022/03/17	2	76.00	0	0.00	76.30	2	763	0.26%
2022/03/16	1	75.40	0	0.00	74.10	1	764	0.13%
2022/03/09	0.5	84.20	0	0.00	83.60	0.5	780	0.06%
2022/03/03	0	0.00	1	91.00	93.90	-1	818	-0.12%
2022/02/25	1	89.80	0	0.00	89.10	1	845	0.12%
2022/02/24	6	90.52	0	0.00	88.10	6	849	0.71%
2022/02/09	0	0.00	1	99.80	99.40	-1	1,072	-0.09%
2022/01/21	1	108.50	0	0.00	102.50	1	1,078	0.09%
2022/01/14	1	101.00	2	105.00	101.00	-1	1,094	-0.09%
2022/01/11	1	102.00	0	0.00	102.00	1	1,140	0.09%
2022/01/07	0	0.00	2	108.75	104.50	-2	1,156	-0.17%
2022/01/06	1	107.50	0	0.00	112.00	1	1,148	0.09%
2022/01/04	1	102.50	0	0.00	100.50	1	1,118	0.09%
2022/01/03	0	0.00	1	100.50	99.80	-1	1,117	-0.09%
2021/12/27	0	0.00	5	105.50	103.00	-5	1,142	-0.44%
2021/12/22	0	0.00	1	111.50	110.00	-1	1,116	-0.09%
2021/12/21	2	129.00	4	124.13	118.50	-2	1,121	-0.18%
2021/12/06	0	0.00	2	91.85	91.70	-2	956	-0.21%
2021/12/03	0	0.00	1	89.10	89.10	-1	948	-0.11%
2021/11/29	1	94.20	0	0.00	90.50	1	950	0.11%
2021/11/26	3	93.10	0	0.00	95.50	3	955	0.31%
2021/11/22	0	0.00	1	89.90	90.10	-1	954	-0.10%
2021/11/19	2	88.45	1	87.70	87.60	1	951	0.11%
2021/11/18	1	87.10	0	0.00	90.70	1	947	0.11%
2021/11/11	0	0.00	1	89.50	89.50	-1	1,017	-0.10%
2021/11/09	0	0.00	1	100.00	98.10	-1	1,008	-0.10%
2021/11/08	3	112.00	3	116.50	109.00	0	973	0.00%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/01	1	121.00	0	0.00	121.00	1	982	0.10%
2021/10/22	0	0.00	1	132.50	128.50	-1	961	-0.10%
2021/10/18	0	0.00	1	139.00	144.00	-1	924	-0.11%
2021/10/13	0	0.00	1	124.00	126.00	-1	927	-0.11%
2021/10/06	0	0.00	2	124.25	123.50	-2	985	-0.20%
2021/10/05	1	119.50	0	0.00	132.00	1	990	0.10%
2021/09/30	1	147.50	0	0.00	146.50	1	971	0.10%
2021/09/24	0	0.00	3	142.00	143.50	-3	972	-0.31%
2021/09/23	1	144.00	1	144.00	144.00	0	989	0.00%
2021/09/17	1	140.50	0	0.00	140.00	1	1,021	0.10%
2021/09/10	5	152.30	2	153.00	152.00	3	1,133	0.26%
2021/08/20	0	0.00	1	145.00	139.50	-1	1,415	-0.07%
2021/08/19	0	0.00	1	152.00	147.00	-1	1,435	-0.07%
2021/08/18	0	0.00	1	171.00	157.50	-1	1,430	-0.07%
2021/08/17	0	0.00	1	161.50	161.50	-1	1,394	-0.07%
2021/08/12	0	0.00	2	146.00	146.00	-2	1,386	-0.14%
2021/08/10	0	0.00	2	138.50	139.00	-2	1,436	-0.14%
2021/08/06	2	140.00	0	0.00	136.50	2	1,459	0.14%
2021/08/02	2	123.25	0	0.00	123.50	2	1,481	0.14%
2021/07/30	2	125.00	21	124.40	123.50	-19	1,486	-1.28%
2021/07/28	5	124.30	0	0.00	123.00	5	1,512	0.33%
2021/07/27	3	128.50	0	0.00	126.50	3	1,516	0.20%
2021/07/22	3	129.33	0	0.00	127.50	3	1,497	0.20%
2021/07/21	2	134.25	0	0.00	132.00	2	1,484	0.13%
2021/07/06	0	0.00	3	171.00	170.50	-3	1,433	-0.21%
2021/07/01	1	171.50	0.1	180.00	171.00	0.9	1,412	0.06%
2021/06/29	1.1	185.05	0	0.00	183.50	1.1	1,380	0.08%
2021/06/23	0	0.00	1	203.50	196.00	-1	1,358	-0.07%
2021/06/22	1	200.00	0	0.00	203.50	1	1,335	0.07%
2021/06/11	1	195.50	0	0.00	192.50	1	1,223	0.08%
2021/06/09	10	192.00	0	0.00	188.50	10	1,186	0.84%
2021/06/08	0	0.00	4	179.75	186.00	-4	1,162	-0.34%
2021/06/07	1	170.50	0	0.00	169.50	1	1,146	0.09%
2021/06/02	5	173.80	2	177.50	174.50	3	1,151	0.26%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	2	163.50	1	167.00	162.00	1	1,090	0.09%
2021/05/27	2	164.00	0	0.00	172.00	2	1,064	0.19%
2021/05/25	0	0.00	1	145.50	144.00	-1	1,010	-0.10%
2021/05/24	0	0.00	1	161.00	156.50	-1	994	-0.10%
2021/05/20	2	163.75	0	0.00	159.00	2	1,000	0.20%
2021/05/19	0	0.00	1	167.00	168.50	-1	974	-0.10%
2021/05/18	4	149.13	0	0.00	153.50	4	929	0.43%
2021/05/17	0	0.00	1	141.50	141.50	-1	914	-0.11%
2021/05/14	0	0.00	10	131.75	129.00	-10	900	-1.11%
2021/05/13	10	145.00	0	0.00	139.00	10	895	1.12%
2021/05/12	0	0.00	1	135.00	138.50	-1	874	-0.11%
2021/05/07	0	0.00	0.1	135.00	134.00	-0.1	851	-0.01%
2021/05/05	1	146.50	0	0.00	145.50	1	838	0.12%
2021/05/03	1	158.50	0	0.00	152.50	1	841	0.12%
2021/04/16	0.1	158.50	0	0.00	159.00	0.1	966	0.01%
2021/04/14	1	156.00	0	0.00	154.00	1	969	0.10%
2021/04/09	0	0.00	1	161.50	162.00	-1	970	-0.10%
2021/04/08	1	161.00	2	161.00	161.50	-1	980	-0.10%
2021/04/07	1	160.50	0	0.00	161.00	1	984	0.10%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/03/30	0	0.00	1	172.50	173.00	-1	994	-0.10%
2021/03/29	1	175.00	0	0.00	172.50	1	1,005	0.10%
2021/03/23	1	166.50	0	0.00	159.00	1	1,005	0.10%
2021/03/19	0	0.00	1	167.50	163.50	-1	1,020	-0.10%
2021/03/12	0	0.00	1	156.00	155.00	-1	1,031	-0.10%
2021/02/25	1	185.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	0	0.00	1	187.00	184.00	-1	1,136	-0.09%
2021/02/19	1	187.00	1	187.50	188.50	0	1,144	0.00%
2021/02/18	0	0.00	1	179.00	178.00	-1	1,150	-0.09%
2021/02/02	0	0.00	1	175.50	177.50	-1	1,205	-0.08%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/22	1	193.00	0	0.00	196.50	1	1,422	0.07%
2021/01/20	1	174.00	2	174.50	166.00	-1	1,449	-0.07%
2021/01/19	1	172.00	0	0.00	172.00	1	1,471	0.07%
2021/01/15	10	187.95	6	192.00	185.50	4	1,494	0.27%
2021/01/12	9	217.78	1	215.00	219.00	8	1,511	0.53%
2021/01/08	0	0.00	3	214.00	214.00	-3	1,524	-0.20%
2021/01/06	1	216.50	0	0.00	216.00	1	1,544	0.06%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/30	1	223.50	0	0.00	225.50	1	1,612	0.06%
2020/12/21	0	0.00	1	212.00	211.50	-1	1,673	-0.06%
2020/12/11	0	0.00	0.3	225.99	226.00	-0.3	1,721	-0.02%
2020/12/07	1	222.00	0	0.00	220.00	1	1,780	0.06%
2020/11/30	0	0.00	2	219.50	218.00	-2	1,908	-0.10%
2020/11/26	3	224.83	1	213.50	226.50	2	1,944	0.10%
2020/11/11	1	227.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	0	0.00	4	229.13	223.50	-4	1,983	-0.20%
2020/11/06	1	239.00	1	238.50	236.50	0	1,978	0.00%
2020/11/05	0	0.00	2.2	237.57	235.50	-2.2	1,996	-0.11%
2020/11/04	2	259.00	0	0.00	250.00	2	1,991	0.10%
2020/11/03	3	256.00	3	260.17	248.50	0	2,022	0.00%
2020/11/02	0	0.00	3	233.33	251.00	-3	2,007	-0.15%
2020/10/29	1	218.50	2	224.50	231.00	-1	1,961	-0.05%
2020/10/28	3	208.67	1	212.00	210.00	2	1,946	0.10%
2020/10/27	1	196.00	2	201.25	204.00	-1	1,902	-0.05%
2020/10/26	3	196.33	1	191.00	185.50	2	1,876	0.11%
2020/10/22	1	206.50	0	0.00	200.00	1	1,881	0.05%
2020/10/21	0	0.00	2	218.75	217.00	-2	1,877	-0.11%
2020/10/20	1	212.50	4	215.00	211.00	-3	1,871	-0.16%
2020/10/19	2	216.25	0	0.00	210.00	2	1,871	0.11%
2020/10/16	0	0.00	2	225.00	223.50	-2	1,866	-0.11%
2020/10/15	0	0.00	1	226.50	224.50	-1	1,900	-0.05%
2020/10/14	2	236.50	0	0.00	234.00	2	1,929	0.10%
2020/10/13	0	0.00	1	228.00	232.00	-1	1,949	-0.05%
2020/10/12	2.2	242.28	0	0.00	238.00	2.2	1,933	0.11%
2020/10/08	2	257.75	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	270.50	0	0.00	264.00	1	1,957	0.05%
2020/10/06	0	0.00	1	273.00	259.00	-1	1,956	-0.05%
2020/09/30	1	254.50	3	272.83	270.50	-2	1,990	-0.10%
2020/09/29	6	266.50	0	0.00	256.00	6	2,031	0.30%
2020/09/21	0	0.00	0.8	259.50	259.50	-0.8	2,243	-0.04%
2020/09/18	1	255.50	4	255.13	260.50	-3	2,270	-0.13%
2020/09/17	1	245.00	1.3	243.11	237.00	-0.3	2,263	-0.01%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/11	1	295.00	2	300.00	308.50	-1	2,237	-0.04%
2020/09/10	2	289.50	2	286.00	306.00	0	2,227	0.00%
2020/09/09	1	249.00	2	267.75	279.00	-1	2,177	-0.05%
2020/09/08	14	254.00	2	253.00	254.00	12	2,121	0.57%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	0	0.00	3	183.67	191.00	-3	2,095	-0.14%
2020/09/02	1	179.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	178.00	4	172.75	180.50	-3	2,058	-0.15%
2020/08/31	1	183.50	6	183.75	172.50	-5	2,025	-0.25%
2020/08/27	0	0.00	1	163.50	163.50	-1	1,938	-0.05%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/21	0	0.00	1	148.00	148.00	-1	1,971	-0.05%
2020/08/20	8	151.31	8	142.31	142.00	0	1,983	0.00%
2020/08/19	3	152.50	0	0.00	156.00	3	1,987	0.15%
2020/08/18	2	150.50	1	150.50	150.00	1	1,994	0.05%
2020/08/14	2	150.25	2	145.00	149.50	0	2,039	0.00%
2020/08/13	2	151.00	2	152.00	148.00	0	2,068	0.00%
2020/08/12	0	0.00	3	158.50	163.50	-3	2,071	-0.14%
2020/08/11	7	163.36	4	163.00	162.00	3	2,065	0.15%
2020/08/10	1	181.00	2	177.50	179.50	-1	2,046	-0.05%
2020/08/07	6	181.33	5	182.20	172.00	1	2,039	0.05%
2020/08/06	0	0.00	5	163.10	171.00	-5	1,975	-0.25%
2020/08/05	1	154.50	1	145.00	155.50	0	1,937	0.00%
2020/08/04	1	145.00	0	0.00	145.00	1	1,921	0.05%
2020/08/03	9	139.44	0	0.00	149.00	9	1,920	0.47%
2020/07/31	1	138.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	1	139.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	3	140.00	1	142.00	137.50	2	1,973	0.10%
2020/07/28	1	136.50	1	138.00	136.00	0	1,973	0.00%
2020/07/27	1	130.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	1	150.50	0	0.00	149.00	1	1,971	0.05%
2020/07/20	0	0.00	1	150.00	151.50	-1	1,927	-0.05%
2020/07/17	1	140.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	2	154.00	0	0.00	153.00	2	1,907	0.10%
2020/07/15	0	0.00	1	166.00	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	1	169.00	168.00	-1	1,854	-0.05%
2020/07/08	2	175.00	2	182.00	176.50	0	1,735	0.00%
2020/07/07	1	160.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	0	0.00	3	155.00	155.00	-3	1,640	-0.18%
2020/07/03	1	145.50	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	149.00	0	0.00	145.50	2	1,549	0.13%
2020/06/30	1	139.00	2	137.75	139.50	-1	1,473	-0.07%
2020/06/29	1	119.00	1	119.00	127.00	0	1,399	0.00%
2020/06/24	1	115.50	0	0.00	115.50	1	1,352	0.07%
2020/06/22	0	0.00	1	120.00	118.00	-1	1,321	-0.08%
2020/06/17	0	0.00	4	121.50	123.50	-4	1,261	-0.32%
2020/06/16	4	111.88	0	0.00	112.50	4	1,229	0.33%
2020/06/12	2	118.25	0	0.00	120.00	2	1,185	0.17%
2020/06/11	5	113.00	0	0.00	115.50	5	1,164	0.43%
2020/06/10	1	126.00	3	121.00	125.50	-2	1,132	-0.18%
2020/06/09	0	0.00	1	116.00	121.50	-1	1,090	-0.09%
2020/06/04	1	109.00	0	0.00	109.50	1	1,033	0.10%
2020/06/03	1	114.00	0	0.00	111.00	1	1,022	0.10%
2020/05/27	0	0.00	2	121.50	121.50	-2	899	-0.22%
2020/05/26	1	119.00	1	128.00	123.50	0	871	0.00%
2020/05/25	0	0.00	2	133.50	132.00	-2	839	-0.24%
2020/05/22	2	124.50	1	129.00	128.50	1	812	0.12%
2020/05/21	2	121.25	2	122.75	119.50	0	778	0.00%
2020/05/20	1	114.00	2	112.00	117.00	-1	737	-0.14%
2020/05/19	2	102.25	2	101.00	106.50	0	691	0.00%
2020/05/15	1	89.10	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	1	92.70	91.80	-1	599	-0.17%
2020/05/06	1	91.00	0	0.00	90.70	1	485	0.21%
2020/04/24	0	0.00	1	70.60	68.40	-1	247	-0.40%
2020/04/23	1	68.00	0	0.00	67.70	1	232	0.43%
2020/04/22	0	0.00	1	70.00	68.50	-1	223	-0.45%
2020/04/13	1	68.50	0	0.00	66.20	1	128	0.78%
2020/03/31	0	0.00	1	53.00	54.30	-1	41	-2.43%
2020/03/27	1	50.50	0	0.00	50.10	1	37	2.65%
2019/02/15	0	0.00	1	76.50	76.00	-1	63	-1.58%
2019/01/16	0	0.00	2	75.60	75.30	-2	67	-2.95%
2019/01/10	0	0.00	1	79.00	77.10	-1	72	-1.39%
2019/01/09	0	0.00	2	74.90	75.00	-2	71	-2.82%
2019/01/08	0	0.00	1	75.30	75.70	-1	70	-1.41%
2019/01/02	2	71.00	0	0.00	70.70	2	78	2.55%
2018/12/22	2	69.85	0	0.00	70.10	2	117	1.71%
2018/12/10	1	77.50	0	0.00	77.20	1	115	0.87%
2018/12/05	0	0.00	3	81.00	78.40	-3	108	-2.78%
2018/12/04	3	80.13	2	80.75	80.90	1	105	0.95%
2018/10/31	0	0.00	2	70.00	68.50	-2	98	-2.03%
2018/10/26	0	0.00	4	68.00	67.40	-4	98	-4.05%
2018/10/02	0	0.00	5	78.10	78.10	-5	51	-9.68%
2018/06/15	1	84.20	0	0.00	84.00	1	477	0.21%
2018/06/08	1	86.60	0	0.00	85.20	1	537	0.19%
2018/05/24	2	96.40	0	0.00	96.20	2	580	0.34%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/09	1	90.70	0	0.00	91.30	1	536	0.19%
2018/05/08	0	0.00	1	91.60	91.30	-1	534	-0.19%
2018/05/03	1	106.00	0	0.00	102.50	1	514	0.19%
2018/04/27	1	108.00	1	111.00	111.00	0	493	0.00%
2018/04/26	1	114.00	2	111.00	108.00	-1	488	-0.20%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/24	1	112.00	1	105.50	111.00	0	471	0.00%
2018/04/23	0	0.00	2	107.00	107.50	-2	465	-0.43%
2018/04/18	2	105.25	0	0.00	108.00	2	457	0.44%
2018/04/17	2	105.75	0	0.00	103.50	2	449	0.44%
2018/04/13	0	0.00	1	121.50	123.00	-1	425	-0.23%
2018/04/12	7	121.07	2	124.25	120.00	5	406	1.23%
2018/04/11	2	116.25	11	118.05	123.00	-9	365	-2.46%
2018/04/10	10	117.50	0	0.00	112.00	10	320	3.12%
2018/04/09	0	0.00	1	106.00	107.50	-1	272	-0.37%
2018/04/02	0	0.00	1	90.00	89.00	-1	237	-0.42%
2018/03/30	0	0.00	1	89.10	89.10	-1	233	-0.43%
2018/03/29	3	88.57	2	90.05	89.90	1	230	0.43%
2018/03/28	2	85.60	0	0.00	84.50	2	223	0.89%
2018/03/23	1	85.10	0	0.00	84.10	1	218	0.46%
2018/03/21	0	0.00	1	86.20	88.00	-1	209	-0.48%
2018/03/20	1	95.10	6	95.77	95.00	-5	195	-2.56%
2018/03/19	2	97.40	1	92.90	96.10	1	181	0.55%
2018/03/15	0	0.00	52	87.99	93.50	-52	162	-32.06%
2018/03/14	0	0.00	1	83.20	85.00	-1	145	-0.69%
2018/03/12	8	83.60	0	0.00	85.00	8	126	6.31%
2018/03/09	5	79.88	0	0.00	82.80	5	112	4.45%
2018/03/08	3	80.30	0	0.00	80.30	3	96	3.12%