穎崴 (6515)-凱基-市府券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▲30
漲幅
+3.69%
成交量
1,378張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	21	859.52	844.00	-21	842	-2.49%
2024/04/16	31	807.77	0	0.00	814.00	31	833	3.72%
2024/04/12	0	0.00	36	928.53	931.00	-36	803	-4.48%
2024/04/11	0	0.00	116	868.98	904.00	-116	770	-15.05%	大賣/鉅額交易
2024/04/10	0	0.00	30	824.80	826.00	-30	727	-4.12%
2024/04/08	0	0.00	1	777.00	774.00	-1	693	-0.14%
2024/04/02	1	763.00	1	770.00	766.00	0	687	0.00%
2024/03/27	0	705.00	0	0.00	714.00	0	698	0.00%
2024/03/11	0	703.00	0	0.00	699.00	0	776	0.00%
2024/03/08	0	746.00	0	0.00	731.00	0	769	0.00%
2024/03/04	1	808.00	1	818.00	782.00	0	794	0.00%
2024/03/01	1	784.00	2	800.50	795.00	-1	783	-0.13%
2024/02/29	0	0.00	1	766.00	767.00	-1	768	-0.13%
2024/02/23	0	0.00	1	776.00	770.00	-1	810	-0.12%
2024/02/22	1	773.00	1	768.00	764.00	0	819	0.00%
2024/02/20	2	768.02	0	0.00	767.00	2	844	0.24%
2024/02/19	2	796.00	0	0.00	790.00	2	837	0.24%
2024/02/15	1	793.00	3	817.33	843.00	-2	829	-0.24%
2024/02/01	7	776.71	0	0.00	773.00	7	816	0.86%
2024/01/31	1	813.00	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	1	815.00	816.00	-1	809	-0.12%
2024/01/29	1	768.00	1	777.00	785.00	0	795	0.00%
2024/01/26	0	0.00	1	777.00	775.00	-1	794	-0.13%
2024/01/25	1	772.00	0	0.00	761.00	1	783	0.13%
2024/01/22	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/18	1	775.00	0	0.00	745.00	1	778	0.13%
2024/01/17	1	768.00	1	765.00	765.00	0	787	0.00%
2023/12/14	0	0.00	6	859.50	842.00	-6	838	-0.72%
2023/12/12	0	0.00	43	855.33	845.00	-43	849	-5.06%
2023/12/11	2	815.00	44	848.48	837.00	-42	864	-4.86%
2023/12/01	1	776.00	1	782.00	781.00	0	847	0.00%
2023/11/30	1	779.00	1	773.00	775.00	0	861	0.00%
2023/11/29	1	754.00	1	768.00	756.00	0	847	0.00%
2023/11/28	0	0.00	0	703.00	701.00	0	821	0.00%
2023/11/22	1	755.00	2	763.00	766.00	-1	794	-0.13%
2023/11/21	1	745.00	0	744.00	747.00	1	781	0.13%
2023/11/20	0	730.00	0	0.00	722.00	0	788	0.00%
2023/11/17	2	727.00	2	735.00	733.00	0	786	0.00%
2023/11/16	2	681.00	4	690.50	704.00	-2	770	-0.26%
2023/11/15	2	676.02	0	0.00	672.00	2	767	0.26%
2023/11/14	1	688.00	3	688.00	686.00	-2	770	-0.26%
2023/11/13	0	0.00	1.1	668.64	675.00	-1.1	784	-0.14%
2023/11/10	1	652.00	0	0.00	652.00	1	785	0.13%
2023/11/07	2	664.00	2	671.00	678.00	0	793	0.00%
2023/11/06	0	0.00	1.4	671.21	674.00	-1.4	801	-0.17%
2023/11/02	2	657.00	3	659.00	669.00	-1	832	-0.12%
2023/10/31	2.1	645.24	0	0.00	635.00	2.1	870	0.24%
2023/10/30	1	659.00	1	663.00	663.00	0	879	0.00%
2023/10/27	0.1	650.00	0	0.00	643.00	0.1	890	0.01%
2023/10/26	1	661.00	1	663.00	666.00	0	908	0.00%
2023/10/25	1.1	690.45	1	688.00	673.00	0.1	912	0.01%
2023/10/24	0.1	640.00	0	0.00	658.00	0.1	903	0.01%
2023/10/19	0.1	625.00	0	0.00	621.00	0.1	964	0.01%
2023/10/18	2	613.00	3	620.67	634.00	-1	977	-0.10%
2023/10/13	1	647.00	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	0.00	1	682.00	675.00	-1	1,033	-0.10%
2023/10/05	1	701.00	1	715.00	699.00	0	1,127	0.00%
2023/10/04	4	683.50	2	687.50	689.00	2	1,120	0.18%
2023/10/02	0	0.00	1	681.00	680.00	-1	1,141	-0.09%
2023/09/28	0	0.00	1	675.00	678.00	-1	1,165	-0.09%
2023/09/26	1	655.00	0	0.00	655.00	1	1,251	0.08%
2023/09/22	1	674.00	1	680.00	676.00	0	1,305	0.00%
2023/09/21	1	676.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	8	681.13	11	678.91	684.00	-3	1,296	-0.23%
2023/09/19	2	651.50	1	645.00	640.00	1	1,270	0.08%
2023/09/18	2	652.00	0	0.00	644.00	2	1,268	0.16%
2023/09/15	1	691.00	0	0.00	678.00	1	1,262	0.08%
2023/09/14	2	693.00	3	688.00	682.00	-1	1,249	-0.08%
2023/09/13	2	640.50	7	635.14	652.00	-5	1,227	-0.41%
2023/09/12	5	613.20	3	617.00	613.00	2	1,235	0.16%
2023/09/11	2	612.00	1	617.00	613.00	1	1,283	0.08%
2023/09/08	1	648.00	1	636.00	632.00	0	1,304	0.00%
2023/09/07	3	650.33	1	645.00	644.00	2	1,318	0.15%
2023/09/06	1	663.00	2.4	657.67	666.00	-1.4	1,330	-0.11%
2023/09/05	3	614.67	3	621.00	639.00	0	1,313	0.00%
2023/09/04	2	587.00	2	604.50	611.00	0	1,305	0.00%
2023/09/01	11	595.09	3	597.00	589.00	8	1,338	0.60%
2023/08/31	1	601.00	1	604.00	599.00	0	1,353	0.00%
2023/08/30	2	605.50	1	615.00	602.00	1	1,365	0.07%
2023/08/29	1	601.00	1	605.00	605.00	0	1,385	0.00%
2023/08/28	0	595.00	0	0.00	599.00	0	1,401	0.00%
2023/08/25	5	601.00	0	0.00	602.00	5	1,429	0.35%
2023/08/24	2	621.00	2	626.50	616.00	0	1,450	0.00%
2023/08/23	0	0.00	1	598.00	601.00	-1	1,478	-0.07%
2023/08/22	6	592.33	1	614.00	596.00	5	1,506	0.33%
2023/08/21	7.4	594.97	1	608.00	598.00	6.4	1,534	0.42%
2023/08/18	11	599.55	0	0.00	595.00	11	1,529	0.72%
2023/08/17	3	584.00	2	609.50	606.00	1	1,528	0.07%
2023/08/16	3	577.00	0	0.00	587.00	3	1,519	0.20%
2023/08/15	21	586.38	1	605.00	583.00	20	1,528	1.31%
2023/08/14	1	594.00	0	0.00	586.00	1	1,543	0.06%
2023/08/10	14	607.86	0	0.00	599.00	14	1,556	0.90%
2023/08/09	6	637.33	0	0.00	638.00	6	1,552	0.39%
2023/08/08	11	650.36	0	0.00	647.00	11	1,564	0.70%
2023/08/07	10	676.50	0	0.00	674.00	10	1,553	0.64%
2023/08/04	5	710.00	0	0.00	689.00	5	1,543	0.32%
2023/08/02	10	733.60	0	0.00	720.00	10	1,538	0.65%
2023/08/01	12	762.42	0	0.00	756.00	12	1,537	0.78%
2023/07/31	5	790.80	0	0.00	782.00	5	1,552	0.32%
2023/07/27	7	797.86	0	0.00	800.00	7	1,519	0.46%
2023/07/25	1	849.00	4	864.00	840.00	-3	1,503	-0.20%
2023/07/24	4	827.00	3	833.00	822.00	1	1,486	0.07%
2023/07/21	10	802.60	1	806.00	817.00	9	1,486	0.61%
2023/07/20	9	815.22	0	0.00	813.00	9	1,483	0.61%
2023/07/19	3	854.67	1	829.00	829.00	2	1,475	0.14%
2023/07/17	3	817.00	1	835.00	825.00	2	1,456	0.14%
2023/07/14	4	911.00	10.1	908.56	903.00	-6.1	1,422	-0.43%
2023/07/13	1.1	865.71	10	867.00	854.00	-9	1,386	-0.65%
2023/07/12	20	804.60	1	802.00	797.00	19	1,358	1.40%
2023/07/11	2	826.00	2	823.50	821.00	0	1,356	0.00%
2023/07/10	0	0.00	1	847.00	842.00	-1	1,373	-0.07%
2023/07/07	16	841.18	0	0.00	824.00	16	1,385	1.16%
2023/07/06	8	872.26	0	0.00	865.00	8	1,395	0.57%
2023/07/05	1	914.00	19	920.42	912.00	-18	1,387	-1.30%
2023/07/04	4	892.00	54	901.67	908.00	-50	1,381	-3.62%
2023/07/03	3	831.67	27	824.81	848.00	-24	1,331	-1.80%
2023/06/30	2	778.50	5.1	781.80	778.00	-3.1	1,294	-0.24%
2023/06/29	1.1	765.71	1	761.00	761.00	0.1	1,283	0.00%
2023/06/28	10	740.90	0	0.00	743.00	10	1,278	0.78%
2023/06/27	51	750.59	1	744.00	744.00	50	1,288	3.88%
2023/06/26	40	762.03	0	0.00	759.00	40	1,294	3.09%
2023/06/20	3	775.07	0	0.00	775.00	3	1,358	0.22%
2023/06/16	22	794.00	3	791.67	785.00	19	1,408	1.35%
2023/06/15	3	819.00	4	826.75	804.00	-1	1,421	-0.07%
2023/06/14	2	804.00	0	0.00	803.00	2	1,396	0.14%
2023/06/13	2	852.00	0	0.00	835.00	2	1,377	0.15%
2023/06/12	4	869.75	12	865.83	830.00	-8	1,361	-0.59%
2023/06/09	2	837.00	3	833.67	835.00	-1	1,340	-0.07%
2023/06/08	2	843.00	5	805.40	802.00	-3	1,340	-0.22%
2023/06/07	4	849.75	43	843.53	846.00	-39	1,332	-2.93%
2023/06/06	0	0.00	0	828.00	828.00	0	1,310	0.00%
2023/06/05	5	815.20	2	806.50	816.00	3	1,307	0.23%
2023/06/02	4	832.79	10	835.10	799.00	-6	1,326	-0.45%
2023/06/01	1	811.00	0	0.00	807.00	1	1,330	0.08%
2023/05/31	0	0.00	6	793.33	796.00	-6	1,338	-0.45%
2023/05/30	1	808.00	0	0.00	809.00	1	1,338	0.07%
2023/05/29	2	854.35	5	841.60	830.00	-3	1,362	-0.22%
2023/05/26	2	808.50	22.1	831.30	838.00	-20.1	1,371	-1.47%
2023/05/25	9	732.11	8.1	738.15	762.00	0.9	1,364	0.06%
2023/05/23	2	693.00	0	0.00	691.00	2	1,365	0.15%
2023/05/22	1	690.08	0	0.00	687.00	1	1,363	0.07%
2023/05/19	5	709.60	6.2	716.37	720.00	-1.2	1,364	-0.08%
2023/05/18	7	702.14	7	699.86	698.00	0	1,372	0.00%
2023/05/17	0	0.00	2	691.00	692.00	-2	1,373	-0.15%
2023/05/15	2	664.00	1	672.00	661.00	1	1,376	0.07%
2023/05/12	4	659.00	5	688.00	688.00	-1	1,381	-0.07%
2023/05/10	40	625.30	3	622.00	631.00	37	1,408	2.63%
2023/05/09	9	645.22	0	0.00	637.00	9	1,414	0.64%
2023/05/08	10	654.50	0	0.00	656.00	10	1,397	0.72%
2023/05/05	2	689.26	0	0.00	659.00	2	1,390	0.15%
2023/04/28	2	729.50	2	723.00	713.00	0	1,383	0.00%
2023/04/27	4	705.00	4	714.75	712.00	0	1,371	0.00%
2023/04/25	0	667.00	0	0.00	673.00	0	1,348	0.00%
2023/04/24	1	701.00	0	0.00	701.00	1	1,351	0.07%
2023/04/21	1	721.00	1	725.00	705.00	0	1,349	0.00%
2023/04/18	1	732.00	0	0.00	724.00	1	1,355	0.07%
2023/04/17	1	749.00	1	730.00	723.00	0	1,352	0.00%
2023/04/14	4	714.00	4	718.50	714.00	0	1,338	0.00%
2023/04/13	5.1	725.27	3	706.00	710.00	2.1	1,338	0.16%
2023/04/12	10	783.50	21	783.90	754.00	-11	1,312	-0.84%
2023/04/11	2	759.00	26.1	762.22	768.00	-24.1	1,284	-1.88%
2023/04/10	5.1	750.00	39	749.69	735.00	-33.9	1,261	-2.69%
2023/04/07	2	688.90	2	694.00	713.00	0	1,244	0.00%
2023/03/31	0	0.00	30	727.80	719.00	-30	1,210	-2.48%
2023/03/30	6	744.00	35	740.31	729.00	-29	1,204	-2.41%
2023/03/29	11	733.91	26.1	724.78	734.00	-15.1	1,197	-1.26%
2023/03/28	4.2	726.76	114	733.25	743.00	-109.8	1,195	-9.18%	大賣/鉅額交易
2023/03/27	0	0.00	55	750.73	751.00	-55	1,180	-4.66%
2023/03/24	10	755.50	141	758.43	746.00	-131	1,168	-11.21%	大賣/鉅額交易
2023/03/23	1.1	702.27	83	699.51	710.00	-81.9	1,118	-7.32%
2023/03/22	3	691.33	39	701.35	689.00	-36	1,104	-3.26%
2023/03/21	7	669.29	112	673.46	684.00	-105	1,074	-9.77%	大賣/鉅額交易
2023/03/20	5	645.40	88	640.41	651.00	-83	1,040	-7.97%
2023/03/17	1	610.00	3	611.67	616.00	-2	1,022	-0.20%
2023/03/15	1	593.00	0	0.00	582.00	1	1,027	0.10%
2023/03/13	1	585.00	0	0.00	589.00	1	1,036	0.10%
2023/03/10	1	605.00	10	604.00	606.00	-9	1,041	-0.86%
2023/03/09	0	0.00	51	621.63	622.00	-51	1,048	-4.86%
2023/03/08	2	606.50	51	606.31	608.00	-49	1,051	-4.66%
2023/03/07	2	608.00	10	601.60	603.00	-8	1,058	-0.76%
2023/03/06	7	625.57	72	627.78	639.00	-65	1,042	-6.23%
2023/03/03	3	619.33	59	618.56	612.00	-56	1,060	-5.28%
2023/03/02	2	625.00	36	610.17	602.00	-34	1,049	-3.24%
2023/03/01	3	610.67	25	613.04	607.00	-22	1,025	-2.15%
2023/02/24	0	608.00	16	599.69	598.00	-16	984	-1.62%
2023/02/23	0	0.00	21	563.10	568.00	-21	931	-2.25%
2023/02/22	73	523.22	10	546.70	517.00	63	912	6.91%
2023/02/21	8	560.75	102	556.24	568.00	-94	892	-10.54%	大賣/
2023/02/20	4	544.50	41	546.83	550.00	-37	875	-4.22%
2023/02/17	2	555.00	0	0.00	539.00	2	882	0.23%
2023/02/16	1	543.00	82	544.95	548.00	-81	873	-9.27%
2023/02/15	3	526.33	26	541.54	527.00	-23	864	-2.66%
2023/02/14	0	0.00	50	540.96	525.00	-50	845	-5.92%
2023/02/13	0	0.00	22	538.55	529.00	-22	831	-2.65%
2023/02/10	2	527.00	40	542.33	535.00	-38	840	-4.52%
2023/02/09	1	539.00	131	540.01	539.00	-130	825	-15.75%	大賣/鉅額交易
2023/02/08	0	0.00	64	520.05	526.00	-64	795	-8.04%
2023/02/07	1	476.50	0	0.00	478.50	1	764	0.13%
2023/02/06	1	443.00	0	0.00	443.00	1	745	0.13%
2023/01/12	0	0.00	1	438.00	436.00	-1	724	-0.14%
2023/01/10	1	435.00	0	0.00	423.00	1	706	0.14%
2023/01/09	0	0.00	1	419.50	419.50	-1	698	-0.14%
2023/01/05	1	421.50	2	418.25	409.50	-1	692	-0.14%
2022/12/30	0	0.00	6	407.00	418.00	-6	694	-0.86%
2022/12/29	15	395.90	0	0.00	400.00	15	697	2.15%
2022/12/28	3	398.50	0	0.00	398.50	3	699	0.43%
2022/12/27	1	418.50	0	0.00	414.50	1	697	0.14%
2022/12/26	0	0.00	6	413.33	412.50	-6	692	-0.87%
2022/12/23	10	397.90	0	0.00	404.00	10	689	1.45%
2022/12/22	8	411.75	1	414.00	410.00	7	683	1.02%
2022/12/21	22	415.39	0	0.00	412.00	22	685	3.21%
2022/12/20	15	426.17	6	410.67	408.00	9	682	1.32%
2022/12/19	30	430.28	0	0.00	426.50	30	678	4.42%
2022/12/16	15	438.63	0	0.00	431.00	15	675	2.22%
2022/12/15	0	0.00	1	449.00	443.00	-1	669	-0.15%
2022/12/14	1	462.50	0	0.00	449.50	1	663	0.15%
2022/12/12	1	479.00	3	479.33	473.00	-2	643	-0.31%
2022/12/09	5	466.90	10	492.55	469.50	-5	643	-0.78%
2022/12/08	0	0.00	24	483.15	486.50	-24	646	-3.71%
2022/12/07	1	484.50	25	492.78	470.50	-24	631	-3.80%
2022/12/06	0	0.00	5	490.00	485.00	-5	621	-0.80%
2022/12/05	1	486.00	50	491.15	481.00	-49	625	-7.84%
2022/12/02	10	471.40	3	467.83	475.00	7	617	1.13%
2022/12/01	0	0.00	104	454.82	449.50	-104	611	-17.02%	大賣/鉅額交易
2022/11/30	0	0.00	3	448.67	440.50	-3	599	-0.50%
2022/11/29	1	429.00	0	0.00	437.50	1	598	0.17%
2022/11/28	2	425.50	1	424.50	430.00	1	592	0.17%
2022/11/25	3	407.33	5	426.80	426.00	-2	582	-0.34%
2022/11/24	0	0.00	2	389.00	389.00	-2	547	-0.37%
2022/11/22	0	0.00	2	369.50	371.00	-2	539	-0.37%
2022/11/18	1	352.50	1	359.00	350.00	0	559	0.00%
2022/11/16	2	351.75	0	0.00	348.00	2	582	0.34%
2022/11/11	2	337.25	0	0.00	335.50	2	588	0.34%
2022/10/06	0	0.00	0	400.00	401.00	0	559	-0.01%
2022/09/19	0	0.00	2	391.50	390.50	-2	611	-0.33%
2022/09/16	0	393.00	0	0.00	389.00	0	613	0.01%
2022/09/15	1	412.00	2	419.50	401.00	-1	609	-0.16%
2022/09/14	0	0.00	0.1	411.80	407.00	-0.1	596	-0.01%
2022/09/12	1	408.00	3	408.00	401.00	-2	604	-0.33%
2022/09/06	0.1	392.00	0	0.00	388.00	0.1	625	0.01%
2022/09/02	0	0.00	1	412.50	409.00	-1	621	-0.16%
2022/08/26	1	393.00	0	0.00	380.50	1	625	0.16%
2022/08/22	9	394.56	0	0.00	387.00	9	587	1.53%
2022/08/19	21	395.38	0	0.00	400.00	21	574	3.66%
2022/08/03	1	387.50	1	390.50	390.50	0	565	0.00%
2022/06/13	0	0.00	1	427.50	414.00	-1	573	-0.17%
2022/06/10	1	449.00	0	0.00	446.00	1	570	0.18%
2022/06/09	1	429.50	0	0.00	450.00	1	555	0.18%
2022/06/08	2	416.50	1	416.00	414.50	1	546	0.18%
2022/06/07	0	0.00	1	405.50	412.00	-1	556	-0.18%
2022/06/06	0	0.00	2	405.00	405.00	-2	556	-0.36%
2022/05/31	2	395.50	0	0.00	396.00	2	587	0.34%
2022/05/20	0	0.00	2	376.25	380.50	-2	656	-0.30%
2022/04/22	2	374.75	0	0.00	365.00	2	635	0.31%
2022/04/21	0	0.00	1	380.00	382.50	-1	636	-0.16%
2022/04/20	1	369.00	0	0.00	372.00	1	630	0.16%
2022/04/13	1	385.50	0	0.00	382.00	1	632	0.16%
2022/04/06	0	0.00	86	417.25	422.50	-86	646	-13.31%
2022/04/01	0	0.00	21	437.83	437.50	-21	654	-3.21%
2022/03/31	2	446.00	0	0.00	445.00	2	670	0.30%
2022/03/29	0	0.00	7	452.50	456.00	-7	669	-1.04%
2022/03/25	11	458.23	0	0.00	438.00	11	659	1.67%
2022/03/23	20	461.50	1	457.00	463.00	19	633	3.00%
2022/03/21	0	0.00	2	452.00	451.50	-2	616	-0.32%
2022/03/18	0	0.00	1	443.50	443.50	-1	608	-0.16%
2022/03/17	83	428.43	0	0.00	433.00	83	579	14.33%
2022/03/15	0	0.00	1	379.50	378.00	-1	543	-0.18%
2022/03/07	1	384.00	1	374.00	376.50	0	533	0.00%
2022/03/04	0	0.00	1	416.00	408.50	-1	530	-0.19%
2022/03/03	2	380.75	0	0.00	391.50	2	512	0.39%
2022/02/24	1	410.00	0	0.00	400.00	1	508	0.20%
2022/02/23	0	0.00	1	409.00	422.00	-1	491	-0.20%
2022/02/21	1	401.00	0	0.00	398.00	1	479	0.21%
2022/02/18	0	0.00	1	394.50	400.50	-1	482	-0.21%
2022/02/09	0	0.00	1	380.00	381.00	-1	562	-0.18%
2022/01/25	1	355.00	0	0.00	355.00	1	573	0.17%
2022/01/18	1	386.00	0	0.00	386.00	1	591	0.17%
2022/01/11	1	388.50	0	0.00	383.00	1	620	0.16%
2022/01/10	1	384.00	1	391.50	393.50	0	622	0.00%
2022/01/07	1	385.00	1	390.50	393.00	0	624	0.00%
2022/01/06	1	402.50	2	406.50	403.00	-1	617	-0.16%
2022/01/05	1	409.00	0	0.00	409.00	1	617	0.16%
2022/01/04	0	0.00	1	432.00	424.00	-1	611	-0.16%
2021/12/29	0	0.00	1	425.50	423.50	-1	578	-0.17%
2021/12/28	1	424.00	3	422.33	423.50	-2	572	-0.35%
2021/12/27	2	418.00	0	0.00	416.50	2	551	0.36%
2021/12/10	1	390.00	0	0.00	386.00	1	478	0.21%
2021/12/09	0	0.00	3	409.50	396.50	-3	471	-0.64%
2021/12/08	0	0.00	1	422.00	414.00	-1	462	-0.22%
2021/12/07	0	0.00	1	426.00	423.00	-1	456	-0.22%
2021/12/02	1	399.50	0	0.00	401.00	1	426	0.23%
2021/12/01	2	411.75	0	0.00	410.50	2	418	0.48%
2021/11/24	0	0.00	1	391.00	390.00	-1	341	-0.29%
2021/11/18	0	0.00	2	381.50	375.00	-2	312	-0.64%
2021/11/12	1	388.50	0	0.00	369.00	1	264	0.38%
2021/11/11	1	358.00	1	359.00	366.50	0	245	0.00%
2021/11/09	1	349.00	0	0.00	342.00	1	223	0.45%
2021/11/01	0	0.00	90	330.69	329.50	-90	177	-50.85%
2021/10/29	60	331.68	0	0.00	331.50	60	170	35.29%
2021/10/27	2	334.50	2	336.00	333.50	0	156	0.00%
2021/10/25	30	322.20	0	0.00	331.00	30	139	21.47%
2021/10/15	0	0.00	1	288.50	284.50	-1	92	-1.08%
2021/10/14	1	284.00	0	0.00	284.50	1	88	1.13%
2021/10/07	0	0.00	1	255.00	248.00	-1	77	-1.30%
2021/10/05	0	0.00	1	247.50	244.50	-1	75	-1.32%
2021/10/04	1	237.50	0	0.00	236.50	1	76	1.31%
2021/10/01	1	242.00	0	0.00	240.50	1	76	1.31%
2021/09/29	0	0.00	4	260.50	254.50	-4	77	-5.15%
2021/09/08	3	243.33	0	0.00	239.50	3	76	3.94%
2021/08/26	1	246.00	0	0.00	242.50	1	80	1.25%
2021/07/13	0	0.00	1	269.50	267.00	-1	101	-0.99%
2021/07/07	1	286.00	0	0.00	276.50	1	103	0.96%
2021/05/07	0	0.00	0	300.00	305.00	0	171	-0.01%
2021/05/06	0	0.00	2.6	323.56	315.00	-2.6	176	-1.47%
2021/04/27	1	370.00	0	0.00	375.50	1	233	0.43%
2021/04/09	0	0.00	0.3	395.00	395.50	-0.3	285	-0.11%
2021/03/29	0	0.00	1	374.50	380.00	-1	298	-0.34%
2021/03/26	0	0.00	0.4	375.19	373.50	-0.4	297	-0.13%
2021/03/22	1	382.00	0	0.00	378.50	1	301	0.33%
2021/03/12	1	375.00	0	0.00	372.00	1	305	0.33%
2021/03/05	0	0.00	1	382.00	381.00	-1	302	-0.33%
2021/02/25	1	405.50	0	0.00	406.00	1	309	0.32%
2021/02/23	1	413.50	0.2	412.50	413.00	0.9	307	0.28%
2021/02/22	0	0.00	1.1	416.90	419.00	-1.1	307	-0.37%
2021/02/17	0.2	400.00	0	0.00	403.00	0.2	300	0.05%
2021/02/01	1.1	410.81	1	405.00	410.50	0.1	284	0.03%
2021/01/29	0	430.67	1	422.00	417.50	-1	282	-0.34%
2021/01/28	0	457.50	0	0.00	437.00	0	274	0.01%
2021/01/26	1	475.00	1	471.00	472.00	0	262	0.00%
2021/01/25	1	478.00	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	4	457.75	459.50	-4	241	-1.66%