保勝光學 (6517)-凱基-市府券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
87張
產業
上櫃光電類股▼0.43%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	71.90	0	0.00	70.70	0	929	0.00%
2024/11/20	1	71.00	0	0.00	70.90	1	928	0.11%
2024/11/14	0.1	71.80	0	0.00	70.90	0.1	925	0.01%
2024/10/24	0.2	78.20	0	0.00	77.60	0.2	900	0.02%
2024/10/16	0.2	79.20	0	0.00	78.60	0.2	853	0.02%
2024/10/14	1	84.50	1	81.00	81.80	0	832	0.00%
2024/10/09	9	82.18	9	82.62	83.00	0	736	0.00%
2024/10/07	1	79.40	1	78.10	78.00	0	670	0.00%
2024/10/04	0.2	77.00	0	0.00	76.60	0.2	669	0.03%
2024/10/01	1	81.30	1	80.60	80.80	0	679	0.00%
2024/09/27	1	83.60	44	82.03	80.80	-43	655	-6.56%
2024/09/26	1	85.80	1	83.70	82.30	0	635	0.00%
2024/09/25	33	84.66	0	0.00	83.30	33	611	5.40%
2024/09/24	11	88.31	0	0.00	86.00	11	581	1.89%
2024/09/23	0	0.00	1	84.00	88.00	-1	453	-0.22%
2024/09/20	3	80.00	3	83.30	80.00	0	412	0.00%
2024/09/19	0	0.00	1	84.30	82.80	-1	386	-0.26%
2024/09/18	1	81.60	0	0.00	81.90	1	322	0.31%
2024/09/16	0	0.00	1	76.60	78.60	-1	223	-0.45%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/08/14	0	62.50	0	0.00	60.80	0	194	0.00%
2024/06/25	0	0.00	1	73.10	73.10	-1	329	-0.30%
2024/06/18	0	0.00	2	76.40	75.50	-2	574	-0.35%
2024/06/13	0.4	73.00	0	0.00	72.70	0.4	568	0.07%
2024/06/03	2	75.30	0	0.00	75.80	2	583	0.34%
2024/05/20	0	0.00	1	75.40	75.20	-1	588	-0.17%
2024/05/17	1	79.30	0	0.00	76.90	1	588	0.17%
2024/05/14	0	0.00	0.4	77.40	77.40	-0.4	559	-0.07%
2024/04/26	1	71.90	0	0.00	71.70	1	549	0.18%
2024/04/15	0	80.80	0	0.00	81.60	0	546	0.00%
2024/03/28	0	0.00	1	90.60	88.80	-1	508	-0.20%
2024/03/27	2	90.65	1	90.90	90.50	1	478	0.21%
2024/03/26	4	90.20	5	89.02	85.70	-1	403	-0.25%
2024/03/25	1	86.00	1	89.10	89.10	0	333	0.00%
2024/03/19	0	75.80	0	0.00	74.20	0	306	0.00%
2024/03/12	0.1	76.00	0	0.00	76.60	0.1	480	0.02%
2024/03/08	0.2	77.00	1	76.70	76.00	-0.8	501	-0.16%
2024/03/07	0.2	79.90	0	0.00	78.40	0.2	517	0.03%
2024/03/05	1	80.80	0	0.00	80.50	1	567	0.18%
2024/03/04	0.2	80.90	0	0.00	81.20	0.2	623	0.02%
2024/01/31	0.2	79.90	0	0.00	79.50	0.2	937	0.02%
2024/01/26	0	0.00	2	78.80	78.50	-2	934	-0.21%
2024/01/25	0.2	79.70	0	0.00	79.20	0.2	937	0.02%
2024/01/16	0	0.00	1	82.30	81.90	-1	926	-0.11%
2024/01/03	0	0.00	15	84.00	83.50	-15	920	-1.63%
2023/12/26	0	0.00	1	88.40	88.20	-1	914	-0.11%
2023/12/25	1	89.70	0	0.00	87.90	1	913	0.11%
2023/12/21	5	91.00	5	91.32	89.70	0	906	0.00%
2023/12/20	6	91.85	0	0.00	90.00	6	901	0.67%
2023/12/19	1	90.20	1	90.50	91.40	0	895	0.00%
2023/12/18	6	90.88	5	89.30	89.10	1	891	0.11%
2023/12/15	1.1	93.60	1	92.30	90.40	0.1	884	0.01%
2023/12/14	10	95.37	2	94.05	92.00	8	868	0.92%
2023/12/13	3	97.07	4	98.13	94.10	-1	842	-0.12%
2023/12/12	9	91.57	7	94.11	96.30	2	737	0.27%
2023/12/11	1	88.60	1	87.50	87.60	0	690	0.00%
2023/12/07	0.1	89.80	1	90.10	87.70	-0.9	678	-0.13%
2023/12/06	1.2	91.77	2	91.00	90.50	-0.9	679	-0.13%
2023/12/05	2	91.81	0	0.00	90.10	2	679	0.30%
2023/12/04	1.2	97.88	1	97.60	95.50	0.2	662	0.03%
2023/12/01	1	96.00	7.5	96.89	97.00	-6.5	652	-1.00%
2023/11/30	1.1	97.72	0	0.00	96.10	1.1	637	0.17%
2023/11/29	10	100.36	11	99.08	98.00	-1	631	-0.16%
2023/11/28	3.3	93.68	2	95.85	97.80	1.3	582	0.22%
2023/11/27	1	96.90	0.3	96.59	94.90	0.7	563	0.12%
2023/11/24	5	96.86	1	96.00	96.00	4	556	0.72%
2023/11/22	1	88.80	0	0.00	95.60	1	461	0.22%
2023/11/16	1	73.00	0	0.00	72.80	1	398	0.25%
2023/11/03	1	68.20	0	0.00	68.00	1	428	0.23%
2023/11/01	0	0.00	0.1	65.50	66.00	-0.1	433	-0.03%
2023/09/26	0	0.00	0.5	77.00	76.60	-0.5	713	-0.07%
2023/08/29	2	85.00	3	86.10	85.60	-1	1,177	-0.08%
2023/08/28	4	90.05	3	91.30	88.60	1	1,170	0.09%
2023/08/22	0	0.00	1	77.80	77.50	-1	1,165	-0.09%
2023/08/17	0	0.00	0.5	81.94	82.90	-0.5	1,245	-0.04%
2023/08/08	0	0.00	1	82.30	82.30	-1	1,752	-0.06%
2023/07/20	1	95.20	0	0.00	95.20	1	2,191	0.05%
2023/07/18	0	0.00	1	90.40	89.30	-1	2,259	-0.04%
2023/07/17	1	93.10	0	0.00	92.80	1	2,252	0.04%
2023/07/03	0.5	104.50	0	0.00	103.00	0.5	2,178	0.02%
2023/06/30	1	99.50	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	7	100.20	100.50	-7	2,177	-0.32%
2023/06/27	0.2	101.86	2	99.40	98.50	-1.8	2,270	-0.08%
2023/06/26	3.1	103.85	0	0.00	101.50	3.1	2,271	0.14%
2023/06/21	0.2	105.00	1	102.00	102.50	-0.8	2,281	-0.04%
2023/06/19	1	109.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	0.3	109.83	0	0.00	108.00	0.3	2,329	0.01%
2023/06/14	0.1	110.50	0	0.00	108.50	0.1	2,315	0.00%
2023/06/13	1.1	110.09	1	109.50	109.00	0.1	2,285	0.00%
2023/06/09	18	137.14	32	134.03	134.00	-14	2,176	-0.64%
2023/06/08	21	147.93	3	147.00	147.50	18	2,106	0.85%
2023/06/02	2	142.00	0	0.00	136.00	2	2,143	0.09%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/23	10.3	154.99	10	152.00	152.00	0.3	2,403	0.01%
2023/05/19	1.2	181.20	0	0.00	157.00	1.2	2,366	0.05%
2023/05/17	1	150.50	1	158.00	158.50	0	2,141	0.00%
2023/05/16	1.2	146.87	1	148.50	144.50	0.2	2,136	0.01%
2023/05/15	0.2	145.00	0	0.00	142.00	0.2	2,120	0.01%
2023/05/12	2	145.25	2	147.50	144.50	0	2,079	0.00%
2023/05/11	0.2	139.95	0	0.00	135.00	0.2	2,058	0.01%
2023/05/10	0.1	146.00	0	0.00	143.00	0.1	2,036	0.00%
2023/05/09	1.2	152.35	2	153.00	152.00	-0.9	2,008	-0.04%
2023/05/05	0.2	146.00	0	0.00	143.50	0.2	1,922	0.01%
2023/05/03	1	143.50	0	0.00	133.00	1	1,825	0.05%
2023/04/20	0	0.00	0.1	164.09	162.00	-0.1	1,466	0.00%
2023/04/19	0	0.00	0.1	169.00	170.50	-0.1	1,472	0.00%
2023/04/18	0	0.00	0.1	154.50	155.00	-0.1	1,473	-0.01%
2023/04/17	0	0.00	0.2	153.00	157.00	-0.2	1,486	-0.01%
2023/04/11	0	0.00	0.1	145.50	148.00	-0.1	1,516	-0.01%
2023/04/10	0	0.00	0.1	142.00	142.00	-0.1	1,542	-0.01%
2023/04/07	0	0.00	0.2	142.03	142.00	-0.2	1,559	-0.01%
2023/04/06	0	0.00	0.1	145.50	145.50	-0.1	1,582	0.00%
2023/03/28	0	0.00	3.5	110.11	112.50	-3.5	1,712	-0.20%
2023/03/27	0	0.00	1	99.70	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	2	84.00	85.00	-2	1,684	-0.12%
2023/03/22	0	0.00	4	76.90	77.30	-4	1,621	-0.25%
2023/03/21	4	76.90	1	75.90	76.30	3	1,609	0.19%
2023/03/17	0	0.00	8	72.23	74.50	-8	1,583	-0.51%
2023/03/16	7.2	70.27	1	70.00	71.90	6.2	1,565	0.40%
2023/03/15	1.3	68.23	0	0.00	67.70	1.3	1,548	0.08%
2023/03/10	2	73.35	0	0.00	71.80	2	1,532	0.13%
2023/03/08	1	78.00	0	0.00	77.70	1	1,487	0.07%
2023/03/07	1	80.00	0	0.00	79.20	1	1,463	0.07%
2023/03/03	2	79.55	2	81.25	79.60	0	1,395	0.00%
2023/03/02	2	77.85	5	79.74	81.90	-3	1,364	-0.22%
2023/03/01	1.2	76.86	1	78.30	75.10	0.2	1,306	0.01%
2023/02/24	5	77.42	0	0.00	78.00	5	1,276	0.39%
2023/02/23	1	77.00	2	79.20	77.60	-1	1,238	-0.08%
2023/02/22	4	72.45	0	0.00	76.70	4	1,182	0.34%
2023/02/17	0.2	63.00	0	0.00	62.00	0.2	954	0.02%
2023/02/16	0.4	62.98	4	62.63	62.90	-3.6	940	-0.38%
2023/02/15	0	0.00	1	62.10	62.20	-1	925	-0.11%
2023/02/14	1	61.00	0	0.00	66.20	1	886	0.11%
2023/02/09	1	54.10	0	0.00	54.20	1	792	0.13%
2023/01/31	1.2	55.48	0	0.00	56.00	1.2	743	0.16%
2023/01/13	1	53.50	0	0.00	54.00	1	730	0.14%
2023/01/12	1	53.80	0	0.00	54.50	1	725	0.14%
2022/12/22	0	0.00	6	67.47	70.40	-6	479	-1.25%
2022/12/21	0	0.00	1	61.70	64.00	-1	395	-0.25%
2022/12/20	1	60.70	0	0.00	60.40	1	351	0.28%
2022/12/19	6	65.50	0	0.00	64.20	6	311	1.93%