創威 (6530)-凱基-市府券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.9
漲跌
▼0.8
漲幅
-1.10%
成交量
1,739張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	72.60	0	0.00	71.90	0	12,588	0.00%
2024/11/12	1	80.10	4	79.60	79.00	-3	12,266	-0.02%
2024/11/08	8	82.45	5	83.40	82.60	3	12,076	0.02%
2024/11/06	3	81.90	5	82.90	81.30	-2	11,658	-0.02%
2024/11/05	5	83.94	3	83.50	82.30	2	11,554	0.02%
2024/11/04	1	78.10	3	81.53	82.80	-2	10,879	-0.02%
2024/11/01	1	76.10	1	76.40	75.30	0	10,668	0.00%
2024/10/30	2	75.45	1	73.40	73.40	1	10,526	0.01%
2024/10/29	1	74.60	1	75.50	75.50	0	10,457	0.00%
2024/10/28	1	79.50	1	75.00	74.80	0	10,362	0.00%
2024/10/25	0	0.00	3	82.73	82.10	-3	10,206	-0.03%
2024/10/24	1	79.80	1	81.40	79.60	0	9,985	0.00%
2024/10/23	2	84.35	5	86.40	83.80	-3	9,879	-0.03%
2024/10/22	2	81.00	0	0.00	80.40	2	9,630	0.02%
2024/10/18	2	81.70	3	81.13	79.20	-1	9,499	-0.01%
2024/10/17	1	83.90	8	83.93	83.50	-7	9,343	-0.07%
2024/10/16	7	83.66	4	83.30	84.80	3	9,095	0.03%
2024/10/15	9	83.30	4	82.68	82.00	5	8,832	0.06%
2024/10/14	0	0.00	7	83.91	83.80	-7	8,557	-0.08%
2024/10/11	1.1	81.18	0	0.00	80.30	1.1	8,246	0.01%
2024/10/09	13	83.57	10	84.44	81.90	3	8,146	0.04%
2024/10/08	11	84.27	4	82.40	81.10	7	7,643	0.09%
2024/10/07	8	80.58	9	83.61	85.50	-1	7,121	-0.01%
2024/10/04	3	76.10	4	77.48	77.80	-1	6,856	-0.01%
2024/10/01	13	64.96	26	66.11	70.80	-13	6,586	-0.20%
2024/09/30	13	64.07	0	0.00	64.40	13	6,036	0.22%
2024/09/27	4	65.58	14	65.01	64.00	-10	5,783	-0.17%
2024/09/26	1	60.70	1	59.90	60.60	0	5,345	0.00%
2024/09/25	3	60.00	1	59.70	59.70	2	5,323	0.04%
2024/09/24	1	59.60	1	59.40	59.40	0	5,296	0.00%
2024/09/20	1	64.70	1	65.20	61.50	0	5,184	0.00%
2024/09/19	12	63.86	8	64.18	64.50	4	5,112	0.08%
2024/09/18	3	66.27	2	66.40	64.00	1	5,164	0.02%
2024/09/16	11	65.68	15	66.53	66.60	-4	4,875	-0.08%
2024/09/13	6	63.72	0	0.00	64.50	6	4,475	0.13%
2024/09/12	11	62.36	16	62.77	63.50	-5	4,078	-0.12%
2024/09/11	6	59.80	7	58.66	61.10	-1	3,109	-0.03%
2024/09/10	0	0.00	1	59.80	55.60	-1	2,613	-0.04%
2024/09/09	4	52.18	2	53.35	54.40	2	2,237	0.09%
2024/09/05	0	0.00	1	54.60	52.00	-1	2,099	-0.05%
2024/09/04	2	54.20	3	53.83	53.30	-1	1,966	-0.05%
2024/09/02	2	53.10	1	52.70	51.40	1	1,728	0.06%
2024/08/21	0	0.00	2	47.10	46.90	-2	1,507	-0.13%
2024/08/20	2	47.03	0	0.00	46.35	2	1,516	0.13%
2024/08/05	0	0.00	1	40.00	39.45	-1	1,498	-0.07%
2024/07/30	0	0.00	1	45.35	45.40	-1	1,510	-0.07%
2024/07/26	0	0.00	2	45.13	46.20	-2	1,524	-0.13%
2024/07/18	1	52.80	0	0.00	51.60	1	1,685	0.06%
2024/07/16	1	51.60	0	0.00	52.30	1	1,622	0.06%
2024/07/15	3	56.97	3	55.40	54.80	0	1,577	0.00%
2024/07/12	3	55.80	1	55.20	55.10	2	1,504	0.13%
2024/07/11	2	54.75	2	56.15	55.90	0	1,447	0.00%
2024/07/10	1	53.10	1	53.90	53.90	0	1,255	0.00%
2024/07/02	1	49.75	0	0.00	49.00	1	1,227	0.08%
2024/07/01	1	49.95	0	0.00	49.65	1	1,226	0.08%
2024/06/28	0	0.00	0.1	51.10	50.60	-0.1	1,232	-0.01%
2024/06/27	0.1	50.90	0	0.00	50.20	0.1	1,228	0.01%
2024/06/26	2	51.55	2	51.75	52.10	0	1,218	0.00%
2024/06/24	6	52.28	5	54.26	51.00	1	1,191	0.08%
2024/06/21	0	0.00	2	53.60	53.60	-2	1,158	-0.17%
2024/06/20	2	48.88	0	0.00	48.75	2	1,198	0.17%
2024/05/28	0	0.00	4	52.00	51.50	-4	2,089	-0.19%
2024/05/27	0	0.00	8	52.00	52.00	-8	2,112	-0.38%
2024/05/13	2	47.80	0	0.00	48.30	2	3,589	0.06%
2024/05/07	1	49.70	0	0.00	49.40	1	4,359	0.02%
2024/05/06	0	0.00	1	49.50	50.00	-1	4,421	-0.02%
2024/05/03	0	0.00	1	49.95	49.90	-1	4,420	-0.02%
2024/05/02	0	0.00	5	50.70	50.50	-5	4,425	-0.11%
2024/04/26	2	51.00	4	51.78	51.10	-2	4,400	-0.05%
2024/04/25	6	47.54	0	0.00	48.80	6	4,312	0.14%
2024/04/22	2	43.40	0	0.00	43.15	2	4,483	0.04%
2024/04/16	3	45.50	0	0.00	45.55	3	4,815	0.06%
2024/04/15	2	48.53	1	49.50	48.55	1	4,809	0.02%
2024/04/10	1	53.80	0	0.00	53.50	1	4,775	0.02%
2024/04/09	2	52.00	0	0.00	51.40	2	4,749	0.04%
2024/03/27	0	54.70	0	0.00	53.70	0	4,723	0.00%
2024/03/26	2	58.55	6	56.97	53.80	-4	4,708	-0.08%
2024/03/25	0	0.00	1	57.30	59.60	-1	4,560	-0.02%
2024/03/22	0	0.00	6	55.00	55.00	-6	4,474	-0.13%
2024/03/21	1	53.80	0	0.00	53.60	1	4,429	0.02%
2024/03/15	5	57.50	1	55.50	55.20	4	4,403	0.09%
2024/03/14	1	56.20	0	0.00	57.10	1	4,433	0.02%
2024/03/13	0	0.00	1	53.70	55.80	-1	4,334	-0.02%
2024/03/08	2	50.00	0	0.00	49.20	2	4,172	0.05%
2024/03/07	1	55.70	0	0.00	53.40	1	4,161	0.02%
2024/03/06	0	0.00	1	53.10	53.10	-1	4,157	-0.02%
2024/03/05	1	54.00	1	54.10	53.70	0	4,185	0.00%
2024/03/04	0	0.00	2	54.80	55.00	-2	4,284	-0.05%
2024/03/01	6	52.48	0	0.00	52.50	6	4,274	0.14%
2024/02/27	5	53.74	2	55.85	53.50	3	4,296	0.07%
2024/02/26	12	57.14	5	58.16	56.90	7	4,703	0.15%
2024/02/23	1	56.50	2	54.95	54.50	-1	4,513	-0.02%
2024/02/22	4	56.33	3	56.13	55.70	1	4,372	0.02%
2024/02/21	0	0.00	1	56.50	56.50	-1	4,116	-0.02%
2024/02/16	4	50.83	1	53.70	52.80	3	3,844	0.08%
2024/02/05	0	0.00	6	49.50	49.00	-6	3,657	-0.16%
2024/02/02	1	50.50	0	0.00	49.85	1	3,664	0.03%
2024/02/01	25	53.07	21	51.94	51.80	4	3,762	0.11%
2024/01/31	4	49.76	18	50.23	51.40	-14	3,533	-0.40%
2024/01/30	6	46.44	1	45.75	46.75	5	3,349	0.15%
2024/01/26	1	43.30	0	0.00	43.30	1	3,269	0.03%
2024/01/24	0	0.00	1	45.95	45.35	-1	3,280	-0.03%
2024/01/23	1	46.00	0	0.00	46.00	1	3,289	0.03%
2024/01/17	1	49.25	1	48.00	47.20	0	3,277	0.00%
2024/01/16	2	50.05	3	48.62	48.30	-1	3,289	-0.03%
2024/01/15	2	48.33	1	48.15	47.90	1	3,229	0.03%
2024/01/12	2	48.78	0	0.00	48.10	2	3,487	0.06%
2024/01/09	1	42.30	0	0.00	41.95	1	4,470	0.02%
2023/12/29	1	43.95	1	43.25	43.70	0	5,099	0.00%
2023/12/26	1	45.00	0	0.00	45.05	1	5,122	0.02%
2023/12/21	1	47.05	0	0.00	47.00	1	5,195	0.02%
2023/12/14	3	49.98	1	50.20	49.80	2	5,367	0.04%
2023/12/12	3	51.07	1	51.50	50.70	2	5,410	0.04%
2023/12/11	3	53.93	10	54.80	53.60	-7	5,391	-0.13%
2023/12/08	2	51.60	1	51.40	51.00	1	5,241	0.02%
2023/12/07	1	49.80	0	0.00	49.75	1	5,197	0.02%
2023/12/04	6	51.87	0	0.00	51.60	6	5,133	0.12%
2023/12/01	3	54.27	1	54.20	53.60	2	5,117	0.04%
2023/11/29	1	55.20	1	53.40	54.50	0	4,998	0.00%
2023/11/28	1	53.00	1	52.70	52.80	0	4,857	0.00%
2023/11/24	0	0.00	1	51.90	51.20	-1	4,740	-0.02%
2023/11/22	2	53.30	2	54.50	55.60	0	4,183	0.00%
2023/11/21	1	47.70	1	47.35	50.60	0	4,059	0.00%
2023/11/20	1	46.40	0	0.00	46.00	1	4,012	0.02%
2023/11/15	0	0.00	1	47.35	45.80	-1	3,952	-0.03%
2023/11/14	2	45.40	2	44.58	46.45	0	3,904	0.00%
2023/11/10	2	46.40	0	0.00	44.60	2	3,806	0.05%
2023/11/09	3	50.30	2	51.80	49.50	1	3,717	0.03%
2023/11/07	0	0.00	1	53.80	54.50	-1	3,342	-0.03%
2023/11/06	0	0.00	1	53.70	53.80	-1	3,313	-0.03%
2023/11/02	1	52.80	0	0.00	52.40	1	3,274	0.03%
2023/10/31	1	48.00	0	0.00	48.20	1	3,244	0.03%
2023/10/30	0	0.00	1	51.70	50.90	-1	3,231	-0.03%
2023/10/27	1	52.30	0	0.00	52.00	1	3,214	0.03%
2023/10/25	2	54.90	2	55.30	55.10	0	3,173	0.00%
2023/10/24	1	54.00	2	54.60	57.00	-1	3,150	-0.03%
2023/10/20	1	58.20	3	57.87	57.20	-2	3,040	-0.07%
2023/10/19	5	57.52	7	58.10	57.00	-2	2,705	-0.07%
2023/10/18	2	49.40	2	47.05	54.60	0	2,137	0.00%
2023/10/17	6	50.66	3	50.87	49.70	3	2,102	0.14%
2023/10/16	1	47.70	0	0.00	48.05	1	1,837	0.05%
2023/10/13	0	0.00	1	41.65	43.70	-1	1,756	-0.06%
2023/10/12	2	40.35	1	40.90	39.75	1	1,662	0.06%
2023/10/11	0	0.00	16	40.85	38.95	-16	1,566	-1.02%
2023/10/06	15	40.00	2	41.63	41.80	13	1,387	0.94%
2023/10/05	1	38.00	0	0.00	38.00	1	1,278	0.08%
2023/09/25	3	37.63	3	38.02	35.65	0	1,075	0.00%
2023/09/22	1	36.40	4	36.44	36.85	-3	948	-0.32%
2023/09/20	1	33.60	0	0.00	33.90	1	892	0.11%
2023/09/18	2	35.23	2	35.10	34.80	0	847	0.00%
2023/09/15	1	32.75	0	0.00	33.00	1	810	0.12%
2023/09/14	3	33.90	7	34.24	34.45	-4	758	-0.53%
2023/09/13	0	0.00	1	31.20	31.35	-1	719	-0.14%
2023/09/07	1	31.05	0	0.00	30.75	1	702	0.14%
2023/09/06	1	31.70	16	32.03	31.85	-15	696	-2.15%
2023/08/30	1	29.45	0	0.00	29.50	1	670	0.15%
2023/08/29	3	29.13	0	0.00	30.00	3	668	0.45%
2023/08/24	5	30.62	0	0.00	30.05	5	652	0.77%
2023/08/10	0	0.00	15	27.77	27.65	-15	605	-2.48%
2023/08/09	2	28.78	0	0.00	28.55	2	600	0.33%
2023/08/04	2	29.80	0	0.00	30.55	2	586	0.34%
2023/08/02	2	30.30	0	0.00	29.15	2	582	0.34%
2023/08/01	1	33.15	1	33.00	32.00	0	573	0.00%
2023/07/31	3	34.22	1	34.20	33.50	2	576	0.35%
2023/07/28	2	34.73	0	0.00	34.70	2	569	0.35%
2023/07/27	1	33.70	0	0.00	33.85	1	562	0.18%
2023/07/26	1	35.10	2	36.00	34.80	-1	552	-0.18%
2023/07/25	1	37.00	1	37.00	37.00	0	544	0.00%
2023/07/24	1	37.65	0	0.00	37.50	1	536	0.19%
2023/07/21	6	37.98	0	0.00	37.50	6	522	1.15%
2023/07/20	11	38.95	6	38.18	38.30	5	454	1.10%
2023/07/19	6	36.27	0	0.00	36.95	6	250	2.40%
2023/04/10	0	0.00	10	28.42	28.45	-10	128	-7.77%
2023/03/27	10	27.65	1	27.00	26.20	9	109	8.26%
2023/01/09	0	0.00	1	23.35	23.45	-1	89	-1.12%
2022/12/29	0	21.95	0	0.00	21.80	0	107	0.00%
2022/12/20	1	22.15	0	0.00	22.00	1	290	0.34%
2022/12/02	0	0.00	1	24.40	24.15	-1	314	-0.32%
2022/11/21	0	23.20	0	0.00	22.55	0	426	0.00%
2022/11/18	0	24.20	0	0.00	22.50	0	443	0.00%
2022/11/09	0	22.45	0	0.00	22.05	0	856	0.00%
2022/10/05	1	25.35	0	0.00	24.90	1	944	0.11%
2022/09/28	3	25.43	2	25.35	25.60	1	817	0.12%
2022/08/26	1	29.10	1	29.00	28.00	0	686	0.00%
2022/08/24	2	29.18	5	28.13	27.60	-3	604	-0.50%
2022/08/22	0	0.00	2	28.33	28.00	-2	527	-0.38%
2022/08/19	3	29.73	3	29.65	28.85	0	505	0.00%
2022/08/18	6	28.49	5	27.87	28.85	1	380	0.26%
2022/08/17	2	26.10	1	26.25	26.25	1	264	0.38%
2022/08/16	1	24.90	1	24.80	23.90	0	206	0.00%
2022/08/05	0	0.00	1	24.30	24.60	-1	154	-0.65%
2022/08/01	2	23.70	2	23.25	23.15	0	116	0.00%
2022/06/08	0	0.00	1	21.95	21.85	-1	231	-0.43%
2022/05/20	1	20.45	0	0.00	20.55	1	231	0.43%
2022/05/09	1	21.15	0	0.00	21.25	1	216	0.46%
2022/04/29	0	0.00	5	23.50	23.70	-5	179	-2.79%
2022/04/28	5	25.05	0	0.00	24.00	5	169	2.95%
2022/04/27	4	24.68	5	24.30	23.50	-1	131	-0.76%
2022/03/10	0	0.00	1	21.55	21.80	-1	431	-0.23%
2022/03/07	1	20.60	0	0.00	20.20	1	634	0.16%
2022/03/02	0	0.00	1	21.15	21.45	-1	645	-0.15%
2022/01/24	1	21.30	0	0.00	21.40	1	697	0.14%
2021/12/08	0	0.00	2	26.40	26.00	-2	928	-0.22%
2021/12/07	6	28.92	1	27.90	27.00	5	892	0.56%
2021/12/03	0	0.00	3	29.90	26.70	-3	705	-0.43%
2021/12/02	3	27.20	0	0.00	27.20	3	572	0.52%
2021/10/22	0	0.00	1	20.90	21.25	-1	393	-0.25%
2021/10/14	1	22.40	0	0.00	22.55	1	298	0.33%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/23	1	20.40	0	0.00	20.40	1	87	1.15%
2021/09/17	0	0.00	1	21.10	21.10	-1	61	-1.61%
2021/05/18	0	0.00	1	17.95	18.05	-1	146	-0.68%
2021/05/17	1	17.50	0	0.00	16.80	1	145	0.69%
2021/04/06	0	0.00	5	20.22	20.15	-5	88	-5.65%
2021/01/21	0	0.00	1	19.20	19.25	-1	78	-1.27%
2020/09/30	1	17.40	0	0.00	17.45	1	120	0.83%
2020/08/28	1	18.95	0	0.00	18.65	1	259	0.39%
2020/08/26	1	19.20	0	0.00	19.05	1	260	0.38%
2020/07/08	0	0.00	1	24.90	25.00	-1	200	-0.50%
2020/07/03	0	0.00	1	21.90	22.50	-1	157	-0.63%
2020/06/15	0	0.00	2	18.00	18.00	-2	76	-2.60%
2020/04/23	0	0.00	1	17.25	17.35	-1	86	-1.16%
2020/03/20	0	0.00	1	16.20	16.15	-1	125	-0.80%
2020/03/19	1	14.30	0	0.00	15.40	1	134	0.74%
2020/03/16	1	16.10	0	0.00	15.90	1	214	0.47%
2020/03/10	1	16.90	0	0.00	17.50	1	250	0.40%
2020/03/09	0	0.00	1	18.00	17.90	-1	247	-0.40%
2020/03/06	0	0.00	2	16.80	16.85	-2	238	-0.84%
2020/02/27	2	16.80	0	0.00	17.15	2	245	0.81%
2020/01/20	0	0.00	1	18.90	18.95	-1	461	-0.22%
2019/12/13	0	0.00	2	19.85	19.30	-2	407	-0.49%
2019/12/12	5	21.87	2	21.00	20.30	3	390	0.77%
2019/11/01	0	0.00	2	20.50	20.30	-2	151	-1.32%
2018/06/08	0	0.00	2	18.00	18.05	-2	45	-4.38%
2018/04/27	2	16.30	0	0.00	16.60	2	193	1.03%
2018/04/26	1	16.40	0	0.00	16.50	1	199	0.50%
2018/04/18	1	17.40	0	0.00	17.45	1	209	0.48%
2018/04/10	2	18.00	0	0.00	18.00	2	236	0.85%
2018/03/23	1	18.00	0	0.00	17.95	1	234	0.43%
2018/03/14	1	18.20	0	0.00	18.00	1	231	0.43%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%