順藥 (6535)-凱基-市府券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
761張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	58	191.59	190.50	-58	936	-6.20%
2024/12/10	58.1	180.06	0.8	206.38	208.00	57.3	897	6.39%
2024/12/05	0	0.00	0.3	237.50	237.50	-0.3	829	-0.04%
2024/12/04	0	0.00	0.4	263.50	263.50	-0.4	844	-0.05%
2024/12/03	1	292.50	0.1	292.50	292.50	0.9	850	0.11%
2024/12/02	0	0.00	0.5	325.00	325.00	-0.5	849	-0.06%
2024/11/28	0	0.00	0.3	365.00	361.00	-0.3	850	-0.03%
2024/11/19	0	0.00	3	326.00	325.50	-3	825	-0.36%
2024/11/14	3	330.50	0	0.00	330.00	3	841	0.36%
2024/11/13	0	0.00	1	328.00	330.00	-1	864	-0.12%
2024/11/11	0.1	349.50	0	0.00	349.00	0.1	913	0.01%
2024/11/01	0	0.00	0.2	360.00	361.50	-0.2	950	-0.02%
2024/10/28	1	392.00	0	0.00	387.00	1	936	0.11%
2024/10/25	1	370.00	0	0.00	382.50	1	927	0.11%
2024/10/09	0	0.00	2	311.25	310.00	-2	908	-0.22%
2024/10/08	0	0.00	0	313.50	314.00	0	908	0.00%
2024/10/07	0	0.00	0.1	312.50	314.50	-0.1	912	-0.01%
2024/10/04	0	0.00	0.2	311.50	311.50	-0.2	922	-0.02%
2024/10/01	0.1	329.50	0	0.00	323.00	0.1	945	0.01%
2024/09/30	1.1	315.07	0	0.00	331.00	1.1	930	0.12%
2024/09/26	0	0.00	0.1	296.00	292.50	-0.1	864	-0.01%
2024/09/24	0	0.00	0.1	269.00	265.00	-0.1	832	-0.01%
2024/09/18	0	0.00	0	252.00	256.50	0	796	0.00%
2024/09/16	0	0.00	1	257.00	256.50	-1	798	-0.13%
2024/09/13	0	0.00	0	237.00	237.00	0	807	0.00%
2024/09/09	0	0.00	1	245.00	248.00	-1	944	-0.11%
2024/09/05	0	0.00	0.2	250.50	246.00	-0.2	957	-0.03%
2024/08/30	0	0.00	0.2	257.50	260.50	-0.2	960	-0.02%
2024/08/27	0.1	255.00	0	0.00	253.50	0.1	934	0.01%
2024/08/26	0	0.00	1	265.00	261.50	-1	923	-0.11%
2024/08/22	0.2	252.00	0	0.00	256.00	0.2	915	0.02%
2024/08/20	0	0.00	1.1	252.09	253.00	-1.1	909	-0.12%
2024/08/19	0	0.00	0.4	258.00	252.00	-0.4	905	-0.04%
2024/08/15	1	254.00	1.1	253.00	260.00	-0.1	872	-0.01%
2024/08/14	1.3	247.69	0	0.00	241.50	1.3	848	0.15%
2024/08/13	1	238.00	0	0.00	243.00	1	824	0.12%
2024/08/12	0	0.00	1	217.50	221.00	-1	786	-0.13%
2024/08/08	0	0.00	0.1	208.00	207.00	-0.1	819	-0.01%
2024/08/07	1	207.00	0	0.00	212.00	1	816	0.12%
2024/08/06	0.2	198.50	0.1	198.00	197.50	0.1	817	0.01%
2024/08/02	1	229.00	0	0.00	226.00	1	792	0.13%
2024/08/01	0	0.00	0.3	222.67	226.00	-0.3	795	-0.04%
2024/07/30	0	0.00	1	215.48	216.50	-1	788	-0.13%
2024/07/26	0	0.00	0.1	206.00	211.50	-0.1	773	-0.01%
2024/07/19	0	0.00	0	210.00	207.00	0	763	0.00%
2024/07/15	1.2	211.42	0	0.00	207.00	1.2	809	0.15%
2024/07/10	1	210.00	0	0.00	210.50	1	832	0.12%
2024/07/09	0	0.00	0	214.00	210.50	0	840	0.00%
2024/07/08	1	202.50	0.1	213.50	209.50	0.9	840	0.11%
2024/07/05	2	221.50	2	217.00	217.00	0	841	0.00%
2024/07/04	0.2	239.79	0	0.00	240.00	0.2	812	0.02%
2024/07/03	0	0.00	0.1	242.58	240.50	-0.1	878	-0.01%
2024/06/27	1	230.50	0	0.00	230.00	1	977	0.10%
2024/06/21	1	213.00	0	0.00	222.00	1	1,015	0.10%
2024/06/20	1	220.50	2	230.48	235.50	-1	1,017	-0.10%
2024/06/19	0.2	229.00	0	0.00	232.00	0.2	1,003	0.02%
2024/06/18	0	0.00	1.1	228.48	228.50	-1.1	989	-0.11%
2024/06/17	0	0.00	3	204.00	208.00	-3	975	-0.31%
2024/06/07	1	176.00	0	0.00	180.50	1	924	0.11%
2024/06/03	0	0.00	1	183.50	181.00	-1	931	-0.11%
2024/05/20	1	180.00	0	0.00	181.50	1	1,240	0.08%
2024/05/17	1	185.00	1	187.50	185.00	0	1,301	0.00%
2024/05/15	1	180.50	0	0.00	183.50	1	1,304	0.08%
2024/05/08	1	194.00	0	0.00	188.50	1	1,294	0.08%
2024/04/19	2	183.25	0	0.00	181.50	2	1,564	0.13%
2024/04/16	0	0.00	2	187.50	186.50	-2	1,598	-0.13%
2024/04/09	1.2	223.48	3	196.00	199.50	-1.9	1,551	-0.12%
2024/04/08	0	0.00	1	210.00	215.50	-1	1,484	-0.07%
2024/04/02	1.1	193.27	1	196.00	190.50	0.1	1,430	0.01%
2024/04/01	0.1	181.00	1	188.00	191.00	-0.9	1,412	-0.06%
2024/03/21	3	193.83	0	0.00	189.00	3	1,324	0.23%
2024/03/08	0	0.00	0.1	159.00	159.00	-0.1	1,281	-0.01%
2024/03/05	3	185.33	0	0.00	188.00	3	1,267	0.24%
2024/03/04	0	0.00	2.1	187.38	188.00	-2.1	1,242	-0.17%
2024/03/01	1	178.54	2	179.50	178.50	-1	1,212	-0.08%
2024/02/29	1	175.00	0.1	173.00	176.00	0.9	1,184	0.08%
2024/02/27	3	156.00	1	161.00	160.00	2	1,135	0.18%
2024/02/26	0	0.00	2	146.50	146.50	-2	1,075	-0.19%
2024/02/23	0.2	135.50	0	0.00	133.50	0.2	1,055	0.02%
2024/02/21	2	135.50	1	137.00	133.00	1	1,032	0.10%
2024/02/20	1	147.00	1	142.50	145.00	0	971	0.00%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/02/02	0	0.00	0.2	150.00	148.00	-0.2	858	-0.02%
2024/02/01	0	0.00	11	143.82	145.00	-11	851	-1.29%
2024/01/31	2	142.75	1	136.50	145.50	1	837	0.12%
2024/01/30	0	0.00	2	130.00	132.50	-2	820	-0.24%
2024/01/29	1	123.00	0	0.00	127.50	1	808	0.12%
2024/01/19	2	106.26	0	0.00	107.00	2	664	0.30%
2024/01/16	0	0.00	2	89.45	93.20	-2	517	-0.39%
2024/01/11	2	71.80	2	73.70	75.00	0	376	0.00%
2024/01/03	0	0.00	1	68.60	69.10	-1	319	-0.31%
2023/12/08	2	68.30	1	68.50	68.50	1	298	0.34%
2023/12/07	0	0.00	1	69.00	68.70	-1	291	-0.34%
2023/12/06	6	66.60	0	0.00	66.70	6	277	2.16%
2023/12/04	2	65.80	0	0.00	66.60	2	251	0.79%
2023/11/30	0	0.00	4	68.00	66.20	-4	241	-1.66%
2023/11/16	1	60.00	0	0.00	59.90	1	187	0.53%
2023/11/02	1	59.40	0	0.00	59.50	1	322	0.31%
2023/10/31	1	59.50	0	0.00	59.20	1	345	0.29%
2023/10/27	1	59.80	0	0.00	60.10	1	378	0.26%
2023/09/19	2	60.35	0	0.00	60.20	2	1,139	0.18%
2023/09/15	1	60.20	0	0.00	60.60	1	1,151	0.09%
2023/09/13	2	60.35	0	0.00	60.30	2	1,170	0.17%
2023/09/12	1	60.70	0	0.00	60.60	1	1,195	0.08%
2023/09/11	1	60.90	0	0.00	60.70	1	1,213	0.08%
2023/09/07	1	60.80	0	0.00	60.70	1	1,281	0.08%
2023/09/06	1	60.70	0	0.00	61.00	1	1,290	0.08%
2023/09/04	1	60.60	0	0.00	61.40	1	1,340	0.07%
2023/08/31	1	60.10	0	0.00	60.70	1	1,389	0.07%
2023/07/28	4	65.40	1	71.60	62.20	3	1,960	0.15%
2023/07/27	0	0.00	3	65.03	65.10	-3	1,759	-0.17%
2023/07/26	0	0.00	9	60.60	59.20	-9	1,764	-0.51%
2023/07/24	0	0.00	4	60.30	60.20	-4	1,728	-0.23%
2023/07/21	2	59.05	1	58.90	58.50	1	1,699	0.06%
2023/07/20	2	59.40	0	0.00	59.20	2	1,692	0.12%
2023/07/19	10	60.80	0	0.00	61.30	10	1,667	0.60%
2023/07/10	0	58.70	0	0.00	58.30	0	1,584	0.00%
2023/06/28	1	59.00	0	0.00	62.00	1	1,385	0.07%
2023/06/14	0	0.00	2	57.95	57.10	-2	1,261	-0.16%
2023/06/06	0	0.00	1	62.90	65.40	-1	1,168	-0.09%
2023/06/05	0	0.00	1	64.40	63.70	-1	1,145	-0.09%
2023/05/31	1	65.10	0	0.00	65.10	1	1,082	0.09%
2023/05/29	10	64.45	0	0.00	64.00	10	981	1.02%
2023/05/26	0	0.00	1	64.00	64.00	-1	930	-0.11%
2023/05/24	3	65.27	2	63.10	65.80	1	851	0.12%
2023/05/23	1	61.30	4	62.28	63.00	-3	753	-0.40%
2023/05/22	1	53.90	1	56.70	57.30	0	673	0.00%
2023/05/19	0	0.00	0.5	52.00	52.10	-0.5	621	-0.07%
2023/05/18	0	0.00	1	48.05	49.00	-1	579	-0.17%
2023/05/16	1	49.30	0	0.00	49.10	1	537	0.19%
2023/05/04	1	46.05	0	0.00	45.80	1	484	0.21%
2023/05/02	0	0.00	5	44.80	46.50	-5	457	-1.09%
2023/04/17	0	0.00	1	42.00	41.60	-1	411	-0.24%
2023/04/13	1	41.25	0	0.00	41.50	1	419	0.24%
2023/03/23	5	41.60	0	0.00	41.65	5	657	0.76%
2023/02/17	0	0.00	3	42.17	43.10	-3	569	-0.53%
2023/02/15	1	42.60	0	0.00	42.10	1	551	0.18%
2023/02/06	1	41.85	0	0.00	41.40	1	508	0.20%
2023/01/31	1	42.80	0	0.00	42.75	1	475	0.21%
2022/12/29	0	40.30	0	0.00	40.40	0	398	0.00%
2022/12/27	0	0.00	0.4	45.10	43.25	-0.4	366	-0.11%
2022/12/26	0	0.00	4	43.75	45.10	-4	306	-1.30%
2022/12/23	1	40.30	1	40.30	41.00	0	228	0.00%
2022/12/22	0	0.00	3	39.35	39.85	-3	205	-1.46%
2022/12/21	1	39.30	0	0.00	39.15	1	198	0.50%
2022/12/20	0	0.00	10	38.90	38.40	-10	190	-5.24%
2022/12/19	0	0.00	1	40.00	39.70	-1	182	-0.55%
2022/12/06	0	0.00	3	38.52	38.30	-3	229	-1.31%
2022/12/05	0	0.00	1	38.40	38.30	-1	230	-0.43%
2022/11/29	0	0.00	1	36.90	37.25	-1	246	-0.41%
2022/11/28	1	37.80	0	0.00	37.20	1	250	0.40%
2022/11/24	0	0.00	2	38.35	39.00	-2	261	-0.77%
2022/11/21	0	36.00	0	0.00	36.50	0	241	0.00%
2022/11/18	1	35.55	0	0.00	35.75	1	245	0.41%
2022/11/11	1	35.50	0	0.00	35.50	1	319	0.31%
2022/11/09	2	35.43	0	0.00	35.40	2	318	0.63%
2022/11/07	1	35.55	0	0.00	35.50	1	318	0.31%
2022/11/04	0	35.30	0	0.00	35.20	0	318	0.00%
2022/11/02	2	35.20	0	0.00	35.75	2	317	0.63%
2022/10/24	1	35.45	0	0.00	35.45	1	324	0.31%
2022/10/07	1	37.00	0	0.00	36.95	1	335	0.30%
2022/10/06	1	36.15	0	0.00	36.15	1	335	0.30%
2022/09/01	5	38.00	0	0.00	37.95	5	314	1.59%
2022/08/22	0	0.00	1	38.95	39.20	-1	265	-0.38%
2022/06/30	0	0.00	1	35.80	36.50	-1	701	-0.14%
2022/06/09	0	0.00	2	34.55	34.80	-2	671	-0.30%
2022/05/20	0	0.00	2	33.90	33.70	-2	784	-0.25%
2022/05/19	0	0.00	2	33.75	33.75	-2	797	-0.25%
2022/05/18	0	0.00	1	34.10	34.10	-1	801	-0.12%
2022/05/16	0	0.00	3	34.30	33.70	-3	805	-0.37%
2022/05/13	1	33.60	0	0.00	33.60	1	808	0.12%
2022/05/12	1	34.70	1	33.70	33.50	0	816	0.00%
2022/05/11	0	0.00	1	35.00	35.05	-1	819	-0.12%
2022/05/05	1	35.05	2	35.18	35.10	-1	894	-0.11%
2022/04/26	4	37.34	0	0.00	35.85	4	896	0.45%
2022/04/25	4	39.70	1	40.90	37.60	3	870	0.34%
2022/04/22	9	41.04	4	41.24	39.45	5	790	0.63%
2022/04/21	0	0.00	1.1	37.03	38.65	-1.1	607	-0.18%
2022/04/19	8	34.99	5	34.89	35.00	3	577	0.52%
2022/04/18	3	35.32	0	0.00	35.40	3	585	0.51%
2022/04/14	1	35.00	1	36.10	34.90	0	586	0.00%
2022/03/16	0.1	34.80	0	0.00	34.55	0.1	813	0.01%
2022/02/24	1	39.00	0	0.00	38.45	1	912	0.11%
2022/01/18	0	0.00	3	38.70	38.55	-3	845	-0.35%
2022/01/13	3	38.98	0	0.00	38.25	3	815	0.37%
2022/01/12	1	39.80	0	0.00	38.85	1	811	0.12%
2021/12/27	0	0.00	2	39.55	39.15	-2	692	-0.29%
2021/12/15	1	40.00	0	0.00	40.35	1	607	0.16%
2021/12/14	1	39.90	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	1	42.00	41.85	-1	569	-0.18%
2021/12/03	0	0.00	1	37.70	37.80	-1	441	-0.23%
2021/11/19	3	42.53	2	41.03	41.05	1	288	0.35%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/10	0	0.00	1	32.60	32.75	-1	117	-0.85%
2021/08/19	0	0.00	2	33.25	32.90	-2	432	-0.46%
2021/08/05	0	0.00	2	34.60	34.55	-2	931	-0.21%
2021/08/04	1	36.00	0	0.00	35.70	1	926	0.11%
2021/07/13	1	36.05	0	0.00	35.90	1	886	0.11%
2021/07/09	1	36.05	0	0.00	35.75	1	878	0.11%
2021/07/05	1	36.05	0	0.00	36.20	1	981	0.10%
2021/07/01	0	0.00	1	37.40	36.60	-1	982	-0.10%
2021/06/29	1	35.30	0	0.00	35.80	1	953	0.10%
2021/06/25	1	35.30	0	0.00	35.30	1	948	0.11%
2021/06/23	1	35.00	0	0.00	35.35	1	946	0.11%
2021/05/27	0	0.00	2	35.40	35.20	-2	862	-0.23%
2021/05/25	0	0.00	3	35.47	35.65	-3	824	-0.36%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	4	41.48	0	0.00	40.90	4	739	0.54%
2021/05/20	3	44.70	1	45.30	45.40	2	690	0.29%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/04	1	35.00	0	0.00	35.40	1	348	0.29%
2021/04/27	0	0.00	1	37.65	37.05	-1	348	-0.29%
2021/04/20	0.1	37.05	2	37.80	37.45	-1.9	347	-0.54%
2021/04/14	2	37.48	0	0.00	38.05	2	336	0.59%
2021/04/13	1.3	42.26	2	41.35	38.90	-0.8	317	-0.24%
2021/04/06	1	35.60	0	0.00	35.30	1	218	0.46%
2021/03/24	1	36.60	2	37.18	36.30	-1	210	-0.47%
2020/12/30	1	35.40	0	0.00	35.40	1	157	0.64%
2020/12/29	0	0.00	1	36.70	35.30	-1	156	-0.64%
2020/12/28	1	36.50	0	0.00	36.50	1	154	0.65%
2020/12/23	0	0.00	1	36.40	36.45	-1	154	-0.65%
2020/11/24	0	0.00	2	34.70	34.85	-2	244	-0.82%
2020/11/19	0	0.00	2	36.35	36.15	-2	261	-0.76%
2020/11/13	4	35.66	0	0.00	35.50	4	351	1.14%
2020/10/15	0	0.00	2	35.80	35.80	-2	552	-0.36%
2020/09/01	0	0.00	2	39.95	39.95	-2	1,480	-0.14%
2020/08/24	1	41.50	0	0.00	41.25	1	1,543	0.06%
2020/08/21	4	43.00	0	0.00	42.80	4	1,539	0.26%
2020/08/07	1	42.10	0	0.00	42.20	1	1,487	0.07%
2020/08/05	2	45.10	3	45.10	45.10	-1	1,449	-0.07%
2020/07/21	0	0.00	2	38.60	37.80	-2	1,415	-0.14%
2020/07/20	2	37.75	0	0.00	37.75	2	1,404	0.14%
2020/07/15	0	0.00	4	49.05	48.20	-4	1,362	-0.29%
2020/07/13	0	0.00	2	58.55	58.30	-2	1,320	-0.15%
2020/07/10	3	62.40	3	62.07	64.70	0	1,261	0.00%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	3	58.47	2	58.50	58.50	1	1,110	0.09%
2020/07/07	1	53.20	1	53.20	53.20	0	1,062	0.00%
2020/07/06	0	0.00	4	47.60	48.40	-4	1,002	-0.40%
2020/07/03	3	43.22	0	0.00	44.00	3	893	0.34%
2020/07/02	1	44.20	0	0.00	43.50	1	841	0.12%
2020/06/30	0	0.00	63	39.38	39.15	-63	733	-8.59%
2020/06/29	62	38.86	3	39.57	39.85	59	704	8.37%
2020/06/19	0	0.00	1	37.00	37.60	-1	652	-0.15%
2020/06/17	1	37.80	0	0.00	38.05	1	628	0.16%
2020/06/10	0	0.00	1	38.60	38.25	-1	535	-0.19%
2020/06/08	0	0.00	1	37.10	36.85	-1	445	-0.22%
2020/06/03	0	0.00	30	36.30	36.30	-30	361	-8.30%
2020/06/02	30	33.00	0	0.00	33.00	30	308	9.71%
2020/05/27	1	33.30	214	33.30	32.90	-213	329	-64.67%	大賣/鉅額交易
2020/05/26	214	36.45	1	36.65	36.00	213	313	67.94%	大買/鉅額交易
2020/05/13	0	0.00	1	29.50	29.20	-1	220	-0.45%
2020/05/07	1	29.10	0	0.00	32.20	1	198	0.50%
2020/05/06	0	0.00	3	28.50	30.05	-3	183	-1.63%
2020/04/16	1	26.20	0	0.00	25.90	1	196	0.51%
2020/03/24	1	22.20	0	0.00	21.65	1	213	0.47%
2020/03/20	1	23.20	0	0.00	23.00	1	216	0.46%
2020/03/17	1	24.40	0	0.00	24.50	1	239	0.42%
2020/03/13	1	26.30	0	0.00	26.85	1	259	0.39%
2020/03/12	1	29.05	0	0.00	29.10	1	262	0.38%
2020/03/04	0	0.00	2	34.95	35.15	-2	393	-0.51%
2020/02/03	1	31.80	0	0.00	32.20	1	526	0.19%
2020/01/14	1	36.00	0	0.00	36.20	1	508	0.20%
2019/12/19	0	0.00	2	35.10	35.00	-2	449	-0.44%
2019/12/18	2	34.85	2	34.85	34.90	0	447	0.00%
2019/12/17	2	35.35	0	0.00	35.35	2	444	0.45%
2019/12/09	0	0.00	1	37.65	37.50	-1	386	-0.26%
2019/12/03	0	0.00	3	40.17	40.15	-3	313	-0.96%
2019/12/02	0	0.00	1	38.90	38.05	-1	282	-0.35%
2019/11/29	1	39.45	1	40.00	39.20	0	263	0.00%
2019/07/19	0	0.00	1	30.40	30.35	-1	62	-1.60%
2019/07/15	0	0.00	2	30.40	30.35	-2	62	-3.18%
2019/06/20	0	0.00	1	31.15	31.40	-1	61	-1.63%
2019/05/21	1	28.35	0	0.00	28.10	1	46	2.16%
2019/03/22	0	0.00	1	31.65	31.60	-1	95	-1.05%
2019/02/27	2	33.90	0	0.00	33.50	2	89	2.23%
2019/01/24	0	0.00	1	35.60	35.90	-1	71	-1.40%
2018/12/28	1	30.15	0	0.00	30.45	1	47	2.12%
2018/12/17	1	31.10	0	0.00	31.00	1	54	1.85%
2018/11/19	0	0.00	3	31.83	31.95	-3	100	-2.99%
2018/11/16	0	0.00	1	31.80	31.95	-1	100	-1.00%
2018/11/15	1	32.20	0	0.00	32.05	1	99	1.00%
2018/11/14	3	31.45	0	0.00	32.00	3	95	3.14%
2018/10/15	1	33.80	0	0.00	33.40	1	98	1.01%
2018/10/08	1	37.20	0	0.00	37.10	1	107	0.93%
2018/08/03	0	0.00	1	40.60	40.95	-1	166	-0.60%
2018/07/30	1	40.30	0	0.00	40.40	1	171	0.58%
2018/07/16	0	0.00	1	42.70	42.95	-1	198	-0.50%
2018/06/21	1	41.30	0	0.00	41.40	1	308	0.32%
2018/06/12	0	0.00	1	46.30	46.20	-1	341	-0.29%
2018/06/11	0	0.00	2	47.60	47.60	-2	346	-0.58%
2018/06/06	8	42.90	0	0.00	42.60	8	346	2.31%
2018/05/14	1	40.00	0	0.00	39.95	1	449	0.22%
2018/05/11	1	40.50	0	0.00	40.25	1	449	0.22%
2018/05/09	2	40.05	0	0.00	40.00	2	443	0.45%
2018/05/08	1	40.15	0	0.00	40.15	1	443	0.23%
2018/05/04	2	40.40	0	0.00	40.15	2	443	0.45%
2018/04/20	1	40.15	0	0.00	40.40	1	469	0.21%
2018/04/19	1	40.20	0	0.00	40.25	1	467	0.21%
2018/04/10	0	0.00	1	45.50	42.90	-1	437	-0.23%
2018/03/29	1	42.80	0	0.00	42.30	1	381	0.26%
2018/03/26	0	0.00	2	41.75	43.90	-2	361	-0.55%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/12	1	40.00	0	0.00	40.00	1	255	0.39%
2018/02/27	0	0.00	10	41.55	41.50	-10	196	-5.08%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/02/08	1	28.50	0	0.00	28.60	1	121	0.82%
2018/01/26	0	0.00	1	31.70	31.80	-1	116	-0.86%
2018/01/17	0	0.00	4	33.00	33.00	-4	89	-4.49%