倉和 (6538)-凱基-市府券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	168.00	0	0.00	167.00	2	1,415	0.14%
2024/04/23	0	0.00	2	160.25	165.00	-2	1,385	-0.14%
2024/04/16	0	0.00	0.2	148.00	147.50	-0.2	1,331	-0.02%
2024/04/11	0	163.00	0	0.00	164.50	0	1,307	0.00%
2024/04/10	0.2	163.50	0	0.00	166.00	0.2	1,305	0.01%
2024/03/27	4	152.00	0	0.00	154.00	4	1,170	0.34%
2024/03/26	0	0.00	1	153.50	153.50	-1	1,174	-0.09%
2024/03/25	2	162.00	0	0.00	156.50	2	1,168	0.17%
2024/03/22	1	155.50	1	153.50	159.00	0	1,119	0.00%
2024/03/15	1	141.00	0	0.00	142.50	1	1,079	0.09%
2024/03/14	6	140.00	0	0.00	140.00	6	1,105	0.54%
2024/03/08	5	131.70	0	0.00	131.00	5	1,378	0.36%
2024/03/07	1	138.00	0	0.00	138.00	1	1,366	0.07%
2024/02/27	3	144.00	0	0.00	144.50	3	1,464	0.20%
2024/02/26	1	144.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	148.50	1	147.00	147.00	0	1,438	0.00%
2024/02/21	2	144.00	0	0.00	144.00	2	1,384	0.14%
2024/02/16	6	147.17	1	147.00	147.00	5	1,351	0.37%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,428	-0.07%
2023/12/26	1	164.50	1	162.50	164.00	0	1,378	0.00%
2023/12/14	1	189.00	1	188.50	187.00	0	1,341	0.00%
2023/12/05	1	176.00	2	177.75	183.00	-1	1,088	-0.09%
2023/12/01	1	167.50	9	166.89	170.50	-8	979	-0.82%
2023/11/30	0	0.00	7	170.14	169.50	-7	1,061	-0.66%
2023/11/28	1	157.00	1	159.00	159.00	0	978	0.00%
2023/11/13	0	0.00	1	155.50	156.00	-1	1,444	-0.07%
2023/11/09	1	149.00	1	152.00	152.50	0	1,487	0.00%
2023/11/08	1	148.50	0	0.00	151.00	1	1,561	0.06%
2023/11/07	1	146.00	1	148.50	148.00	0	1,573	0.00%
2023/10/23	1	134.50	0	0.00	135.50	1	2,080	0.05%
2023/10/20	0	0.00	10	133.50	133.00	-10	2,087	-0.48%
2023/10/16	2	141.50	0	0.00	141.50	2	2,088	0.10%
2023/10/11	0	0.00	4	148.00	145.50	-4	2,047	-0.20%
2023/10/03	10	170.00	0	0.00	158.50	10	2,154	0.46%
2023/09/20	0	0.00	3	164.00	163.00	-3	2,373	-0.13%
2023/09/19	2	167.00	0	0.00	166.00	2	2,369	0.08%
2023/09/11	1	169.50	40	173.89	169.50	-39	2,349	-1.66%
2023/09/07	40	176.25	0	0.00	177.50	40	2,329	1.72%
2023/09/01	0	0.00	14	175.07	178.00	-14	2,168	-0.65%
2023/08/31	0	0.00	2	180.50	174.50	-2	2,156	-0.09%
2023/08/30	2	178.00	0	0.00	177.50	2	2,143	0.09%
2023/08/28	0	0.00	1	175.50	177.00	-1	2,075	-0.05%
2023/08/25	10	178.10	4	178.75	171.00	6	2,050	0.29%
2023/08/22	1	162.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	5	167.60	0	0.00	170.00	5	1,854	0.27%
2023/08/18	1	171.50	1	176.00	168.00	0	1,817	0.00%
2023/08/17	3	165.83	4	169.25	167.00	-1	1,714	-0.06%
2023/08/16	0	0.00	5	160.50	160.50	-5	1,639	-0.30%
2023/08/15	14	158.53	0	0.00	162.50	14	1,620	0.86%
2023/08/10	1	144.00	1	146.50	141.50	0	1,472	0.00%
2023/08/04	1	158.00	3	160.50	158.00	-2	1,498	-0.13%
2023/08/01	3	153.33	1	161.50	155.50	2	1,477	0.14%
2023/07/31	2	150.00	0	0.00	152.00	2	1,395	0.14%
2023/07/25	6	144.75	1	143.00	143.00	5	1,225	0.41%
2023/07/24	1	149.00	0	0.00	152.00	1	1,221	0.08%
2023/07/21	1	140.00	2	142.00	146.00	-1	1,224	-0.08%
2023/07/19	1	154.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	0.00	3	152.33	154.50	-3	1,286	-0.23%
2023/07/12	0	0.00	1.2	147.81	148.50	-1.2	1,367	-0.09%
2023/07/11	1	147.00	0.1	148.50	149.00	0.9	1,384	0.06%
2023/07/10	1.1	143.91	2	144.25	147.00	-0.9	1,400	-0.06%
2023/07/07	3	144.00	3	147.50	143.00	0	1,369	0.00%
2023/07/06	3	131.33	1	137.50	137.50	2	1,268	0.16%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	0.1	114.00	114.00	-0.1	1,201	-0.01%
2023/07/03	1	110.00	0.3	110.00	109.00	0.7	1,178	0.06%
2023/06/27	1	103.00	0	0.00	102.00	1	1,165	0.09%
2023/06/16	0	0.00	0	110.00	105.50	0	1,155	0.00%
2023/06/02	2	104.50	0	0.00	104.00	2	1,116	0.18%
2023/05/31	1	102.50	0	0.00	104.50	1	1,116	0.09%
2023/05/24	1	106.50	0	0.00	106.50	1	1,091	0.09%
2023/05/23	3	106.50	30	106.93	107.50	-27	1,091	-2.47%
2023/05/15	30	109.98	0	0.00	106.50	30	1,027	2.92%
2023/05/12	2	102.75	2	102.00	105.00	0	1,006	0.00%
2023/05/09	5	116.70	5	120.50	115.50	0	947	0.00%
2023/05/05	0	0.00	30	110.50	109.00	-30	803	-3.73%
2023/05/04	0	0.00	5	111.00	111.50	-5	791	-0.63%
2023/05/03	0	0.00	1	116.00	113.00	-1	766	-0.13%
2023/04/28	5	108.50	2	106.75	108.50	3	695	0.43%
2023/04/27	2	103.25	0	0.00	103.00	2	677	0.30%
2023/04/25	1	106.00	1	102.00	105.00	0	656	0.00%
2023/04/24	0	0.00	1	105.00	105.50	-1	627	-0.16%
2023/04/21	1	110.00	4	107.50	105.00	-3	611	-0.49%
2023/04/20	1	108.50	1	110.00	108.00	0	565	0.00%
2023/04/19	0	116.00	2	115.75	114.00	-2	540	-0.37%
2023/04/18	2	113.50	1	113.00	111.00	1	499	0.20%
2023/04/17	2	111.25	1	111.50	109.00	1	465	0.21%
2023/04/13	29	107.45	0.2	113.00	108.00	28.8	411	7.00%
2023/04/12	0	0.00	20	107.18	107.50	-20	340	-5.87%
2023/04/11	0	97.70	0	0.00	98.10	0	296	0.00%
2023/04/10	10	98.04	8	97.53	97.30	2	277	0.72%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/03/03	0	0.00	1	81.40	81.50	-1	153	-0.65%
2023/02/14	4	82.45	4	81.73	82.60	0	151	0.00%
2023/02/10	1	82.70	1	79.80	79.70	0	145	0.00%
2023/02/08	2	80.35	1	81.00	80.50	1	133	0.75%
2023/02/03	4	77.00	4	78.20	76.70	0	110	0.00%
2022/12/29	0	73.90	0	0.00	68.90	0	111	0.00%
2022/12/13	1	74.90	1	71.60	71.60	0	128	0.00%
2022/11/21	0	74.80	0	0.00	71.60	0	196	0.00%
2022/11/18	0	75.10	0	0.00	72.00	0	197	0.00%
2022/11/01	0	68.00	0	0.00	65.40	0	211	0.00%
2022/09/05	0	0.00	1	87.60	83.70	-1	253	-0.39%
2022/09/01	2	90.20	2	89.30	88.60	0	240	0.00%
2022/08/31	1	85.60	0	0.00	85.00	1	221	0.45%
2022/06/07	0	0.00	6	87.00	86.90	-6	440	-1.36%
2022/06/06	1	91.30	1	91.40	88.30	0	444	0.00%
2022/06/02	10	90.80	10	90.70	89.50	0	433	0.00%
2022/05/19	3	86.63	1	87.20	86.20	2	439	0.46%
2022/05/18	2	92.50	0	0.00	91.80	2	424	0.47%
2022/05/17	1	92.00	0	0.00	92.70	1	433	0.23%
2022/05/16	2	93.00	7	93.16	93.80	-5	420	-1.19%
2022/05/11	2	84.10	0	0.00	83.70	2	365	0.55%
2022/05/10	0	0.00	4	80.98	83.50	-4	360	-1.11%
2022/05/09	1	81.60	0	0.00	80.00	1	357	0.28%
2022/04/27	8	70.80	0	0.00	69.30	8	380	2.10%
2022/04/26	0	0.00	8	72.40	72.40	-8	386	-2.07%
2022/04/20	3	79.70	0	0.00	79.80	3	611	0.49%
2022/04/15	0	0.00	6	78.80	78.90	-6	663	-0.90%
2022/04/11	0	0.00	4	78.80	78.30	-4	693	-0.58%
2022/04/06	2	82.95	0	0.00	82.80	2	760	0.26%
2022/03/25	2	87.00	0	0.00	86.80	2	931	0.21%
2022/01/20	0	0.00	10	102.00	99.40	-10	794	-1.26%
2022/01/19	1	99.40	1	101.50	101.50	0	786	0.00%
2022/01/14	5	97.00	0	0.00	107.00	5	708	0.71%
2022/01/13	2	106.25	9	104.72	101.50	-7	647	-1.08%
2022/01/10	0	0.00	1	99.00	99.00	-1	521	-0.19%
2022/01/05	1	96.80	1	92.70	92.70	0	492	0.00%
2022/01/03	1	99.90	1	99.10	99.10	0	476	0.00%
2021/12/30	4	96.55	1	97.80	97.30	3	458	0.65%
2021/12/29	1	96.80	1	98.30	98.30	0	454	0.00%
2021/12/28	1	92.80	1	95.20	94.60	0	430	0.00%
2021/12/27	12	98.54	1	99.90	96.00	11	435	2.53%
2021/12/24	11	93.19	3	92.70	94.90	8	388	2.06%
2021/12/10	0	0.00	1	85.30	84.10	-1	293	-0.34%
2021/12/09	1	82.50	0	0.00	82.70	1	283	0.35%
2021/11/26	0	0.00	1	73.20	74.30	-1	264	-0.38%
2021/11/22	0	0.00	1	73.50	74.10	-1	274	-0.36%
2021/11/19	1	73.20	0	0.00	73.30	1	276	0.36%
2021/11/17	6	73.30	0	0.00	73.50	6	276	2.17%
2021/11/05	0	0.00	1	73.80	73.10	-1	292	-0.34%
2021/11/04	0	0.00	1	74.80	74.60	-1	295	-0.34%
2021/11/03	0	0.00	6	76.60	75.60	-6	298	-2.01%
2021/11/02	2	80.55	0	0.00	78.10	2	298	0.67%
2021/10/28	2	77.55	0	0.00	77.70	2	319	0.63%
2021/10/04	2	87.45	5	86.44	80.30	-3	487	-0.62%
2021/10/01	3	88.20	0	0.00	89.10	3	455	0.66%
2021/08/04	0	0.00	1	109.50	109.50	-1	511	-0.20%
2021/08/03	4	109.00	0	0.00	110.00	4	524	0.76%
2021/07/29	5	130.30	8	129.44	132.00	-3	472	-0.64%
2021/07/28	4	118.00	5	117.70	120.50	-1	420	-0.24%
2021/07/26	1	114.50	0	0.00	114.00	1	356	0.28%
2021/07/19	1	114.00	1	113.00	114.50	0	354	0.00%
2021/07/02	0	0.00	6	109.83	111.50	-6	432	-1.39%
2021/06/22	0	0.00	1	108.50	108.00	-1	492	-0.20%
2021/06/16	1	117.00	0	0.00	115.00	1	500	0.20%
2021/05/19	1	110.50	0	0.00	109.00	1	575	0.17%
2021/05/13	0	0.00	1	101.50	113.50	-1	546	-0.18%
2021/05/11	0	0.00	1	117.50	117.50	-1	526	-0.19%
2021/04/09	1	173.50	0	0.00	173.00	1	636	0.16%
2021/04/08	1	179.00	4	178.75	176.00	-3	630	-0.48%
2021/03/29	0	0.00	1	163.50	164.50	-1	603	-0.17%
2021/03/23	2	162.50	0	0.00	158.50	2	620	0.32%
2021/03/22	2	161.75	0	0.00	161.50	2	619	0.32%
2021/03/15	0	0.00	1	161.00	161.00	-1	655	-0.15%
2021/03/11	2	158.00	2	154.50	154.50	0	675	0.00%
2021/03/10	0	0.00	1	153.50	154.50	-1	683	-0.15%
2021/03/09	0	0.00	10	150.50	150.50	-10	693	-1.44%
2021/02/26	0	0.00	1	165.50	166.50	-1	777	-0.13%
2021/02/25	0	0.00	1	171.00	169.50	-1	808	-0.12%
2021/02/18	1	157.00	1	160.50	161.00	0	1,030	0.00%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/22	1	171.00	2	169.50	169.00	-1	1,427	-0.07%
2021/01/19	0	0.00	1	175.50	175.00	-1	1,441	-0.07%
2021/01/18	1	170.00	0	0.00	172.00	1	1,421	0.07%
2021/01/14	0	0.00	3	166.33	164.00	-3	1,390	-0.22%
2021/01/12	1	176.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	6	181.67	1	181.00	179.50	5	1,398	0.36%
2021/01/08	12	184.58	16	185.41	184.00	-4	1,433	-0.28%
2021/01/07	3	185.83	2	185.00	183.50	1	1,475	0.07%
2020/12/29	1	184.50	1	186.50	184.00	0	1,701	0.00%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	2	188.50	2	186.00	186.00	0	1,943	0.00%
2020/12/17	0	0.00	1	189.00	187.00	-1	1,975	-0.05%
2020/12/15	4	192.50	4	193.50	189.50	0	2,037	0.00%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/12/08	1	197.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	3	194.50	3	195.50	193.50	0	2,303	0.00%
2020/12/04	2	202.00	0	0.00	199.00	2	2,336	0.09%
2020/12/03	0	0.00	1	210.50	205.50	-1	2,387	-0.04%
2020/12/01	1	204.50	2	204.75	204.00	-1	2,566	-0.04%
2020/11/27	1	211.50	2	212.25	211.50	-1	2,799	-0.04%
2020/11/26	10	209.85	6	207.58	208.00	4	2,833	0.14%
2020/11/25	3	212.17	3	212.83	207.50	0	2,865	0.00%
2020/11/24	22	213.80	19	215.08	212.00	3	2,947	0.10%
2020/11/23	42	219.49	45	220.48	219.00	-3	2,974	-0.10%
2020/11/20	43	207.59	66	206.95	210.50	-23	2,945	-0.78%
2020/11/19	1	194.00	0	0.00	194.50	1	2,885	0.03%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	13	194.42	3	193.00	191.50	10	3,095	0.32%
2020/11/13	1	192.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	3	193.83	4	192.38	192.00	-1	3,290	-0.03%
2020/11/11	4	191.38	2	190.25	191.00	2	3,345	0.06%
2020/11/10	2	195.50	1	201.00	193.50	1	3,354	0.03%
2020/11/09	5	198.80	40	194.19	204.50	-35	3,316	-1.06%
2020/11/06	28	190.46	13	192.35	186.00	15	3,256	0.46%
2020/11/05	27	190.48	31	192.52	190.00	-4	3,250	-0.12%
2020/11/04	3	187.33	1	187.00	186.00	2	3,211	0.06%
2020/11/03	27	191.98	14	192.36	187.50	13	3,187	0.41%
2020/11/02	4	193.38	1	189.50	187.00	3	3,183	0.09%
2020/10/30	2	207.50	0	0.00	199.00	2	3,156	0.06%
2020/10/29	1	205.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	2	210.50	4	212.50	208.00	-2	3,181	-0.06%
2020/10/27	4	204.38	4	205.50	207.50	0	3,162	0.00%
2020/10/26	3	211.67	2	210.25	207.50	1	3,179	0.03%
2020/10/23	2	211.50	2	212.50	211.50	0	3,214	0.00%
2020/10/21	3	213.33	1	211.00	213.00	2	3,286	0.06%
2020/10/20	14	212.68	8	213.31	211.00	6	3,344	0.18%
2020/10/19	31	209.73	31	208.95	214.50	0	3,344	0.00%
2020/10/16	12	213.96	10	215.30	206.00	2	3,322	0.06%
2020/10/15	32	224.39	11	226.86	216.00	21	3,296	0.64%
2020/10/14	6	229.83	5	229.80	228.00	1	3,260	0.03%
2020/10/13	5	229.50	5	230.60	234.00	0	3,244	0.00%
2020/10/12	71	235.21	71	232.19	231.00	0	3,243	0.00%
2020/10/08	4	237.63	2	238.50	236.50	2	3,253	0.06%
2020/10/07	4	240.38	3	237.83	238.00	1	3,226	0.03%
2020/10/06	1	232.50	0	0.00	228.50	1	3,157	0.03%
2020/09/30	1	238.50	0	0.00	237.00	1	3,170	0.03%
2020/09/28	1	237.00	3	235.00	233.00	-2	3,129	-0.06%
2020/09/25	4	231.25	2.5	238.67	234.00	1.5	3,125	0.05%
2020/09/24	1.9	251.47	0	0.00	248.50	1.9	3,075	0.06%
2020/09/23	0	0.00	2	255.00	265.00	-2	3,067	-0.07%
2020/09/22	2	253.50	6	257.50	250.00	-4	3,079	-0.13%
2020/09/21	0	0.00	1	263.50	259.00	-1	3,092	-0.03%
2020/09/18	6	265.25	0	0.00	265.00	6	3,080	0.19%
2020/09/17	7	265.93	6	269.00	260.50	1	3,065	0.03%
2020/09/16	8	261.50	7	263.07	264.50	1	3,037	0.03%
2020/09/15	4	267.88	2	260.25	258.50	2	2,995	0.07%
2020/09/14	2	246.00	2	250.00	252.00	0	2,930	0.00%
2020/09/11	3	253.33	1	254.50	255.00	2	2,892	0.07%
2020/09/10	0	0.00	1	271.00	263.50	-1	2,858	-0.03%
2020/09/09	1	274.50	0	0.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	259.00	274.50	-1	2,803	-0.04%
2020/09/07	4	276.88	7	276.86	268.50	-3	2,768	-0.11%
2020/09/04	9	283.50	2	285.50	275.00	7	2,759	0.25%
2020/09/03	11	281.68	9	284.56	280.00	2	2,667	0.07%
2020/09/02	53	246.57	53	250.41	266.00	0	2,568	0.00%
2020/09/01	2	242.50	0	0.00	242.00	2	2,509	0.08%
2020/08/31	3	250.83	1	251.50	248.00	2	2,518	0.08%
2020/08/28	2	255.25	5	254.90	245.50	-3	2,490	-0.12%
2020/08/27	0	0.00	6	235.92	245.00	-6	2,412	-0.25%
2020/08/26	2	281.25	0	0.00	276.50	2	2,385	0.08%
2020/08/25	5	274.80	1	275.00	277.50	4	2,398	0.17%
2020/08/24	1	277.00	4	278.13	275.00	-3	2,374	-0.13%
2020/08/21	1	247.50	6	254.33	262.00	-5	2,330	-0.21%
2020/08/20	3	230.83	5	237.50	241.00	-2	2,298	-0.09%
2020/08/19	5	237.20	11	238.32	238.50	-6	2,348	-0.26%
2020/08/18	8	228.56	4	230.25	230.00	4	2,321	0.17%
2020/08/17	5	227.40	0	0.00	228.00	5	2,318	0.22%
2020/08/12	0	0.00	1	211.00	208.00	-1	2,532	-0.04%
2020/08/11	1	216.00	0	0.00	208.00	1	2,577	0.04%
2020/08/07	1	208.00	0	0.00	204.50	1	2,688	0.04%
2020/08/04	0	0.00	1	203.50	201.00	-1	3,023	-0.03%
2020/08/03	2	212.00	0	0.00	206.00	2	3,119	0.06%
2020/07/29	0	0.00	7	194.57	200.00	-7	3,116	-0.22%
2020/07/27	0	0.00	1	204.00	195.00	-1	3,088	-0.03%
2020/07/24	1	222.50	1	209.50	208.50	0	3,100	0.00%
2020/07/23	1	232.00	0	0.00	231.50	1	3,065	0.03%
2020/07/21	3	234.50	1	239.00	233.50	2	3,135	0.06%
2020/07/20	1	237.50	1	242.00	237.50	0	3,161	0.00%
2020/07/17	1	238.00	1	240.00	237.00	0	3,166	0.00%
2020/07/16	1	241.50	0	0.00	235.50	1	3,167	0.03%
2020/07/15	3	236.67	4	241.63	237.50	-1	3,168	-0.03%
2020/07/13	2	236.00	0	0.00	234.50	2	3,223	0.06%
2020/07/10	2	243.25	1	247.00	233.00	1	3,247	0.03%
2020/07/09	1	233.50	0	0.00	233.00	1	3,262	0.03%
2020/07/07	5	241.80	0	0.00	237.00	5	3,301	0.15%
2020/07/06	0	0.00	4	250.50	245.50	-4	3,345	-0.12%
2020/07/03	2	251.75	0	0.00	252.50	2	3,414	0.06%
2020/07/02	0	0.00	1	253.00	254.00	-1	3,448	-0.03%
2020/07/01	4	256.13	3	256.17	250.00	1	3,442	0.03%
2020/06/30	3	247.17	5	246.60	254.00	-2	3,451	-0.06%
2020/06/24	0	0.00	1	248.00	243.50	-1	3,484	-0.03%
2020/06/23	2	248.50	1	249.00	247.50	1	3,528	0.03%
2020/06/22	3	254.50	1	256.00	253.50	2	3,556	0.06%
2020/06/19	1	258.50	1	260.00	257.00	0	3,583	0.00%
2020/06/17	1	257.00	1	260.50	255.00	0	3,604	0.00%
2020/06/16	1	256.50	1	259.00	256.50	0	3,622	0.00%
2020/06/15	3	254.17	1	259.00	253.50	2	3,633	0.06%
2020/06/12	5	248.30	3	258.00	263.00	2	3,621	0.06%
2020/06/11	4	264.25	8	264.13	256.50	-4	3,605	-0.11%
2020/06/10	1	274.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	5	283.50	2	281.75	283.50	3	3,528	0.09%
2020/06/08	3	275.67	5	279.50	275.50	-2	3,475	-0.06%
2020/06/05	1	277.50	5	278.90	273.00	-4	3,436	-0.12%
2020/06/04	4	272.13	0	0.00	270.00	4	3,389	0.12%
2020/06/03	1	271.50	1	272.00	269.50	0	3,371	0.00%
2020/06/02	1	269.00	1	272.00	268.00	0	3,342	0.00%
2020/06/01	3	273.67	0	0.00	268.50	3	3,316	0.09%
2020/05/29	1	277.50	1	282.50	284.50	0	3,290	0.00%
2020/05/28	2	286.00	1	294.00	281.50	1	3,338	0.03%
2020/05/27	4	303.88	2	290.00	290.00	2	3,353	0.06%
2020/05/26	3	290.50	8	294.75	299.00	-5	3,304	-0.15%
2020/05/25	3	270.00	2	271.50	272.00	1	3,244	0.03%
2020/05/22	3	276.17	1	266.50	266.50	2	3,286	0.06%
2020/05/21	4	287.25	2	291.00	281.00	2	3,287	0.06%
2020/05/20	6	283.58	7	286.07	288.00	-1	3,229	-0.03%
2020/05/19	5	268.60	7	265.79	278.00	-2	3,101	-0.06%
2020/05/18	0	0.00	1	262.50	254.50	-1	3,006	-0.03%
2020/05/15	2	260.25	10	255.40	254.50	-8	2,963	-0.27%
2020/05/14	7	261.71	3	260.83	252.00	4	2,910	0.14%
2020/05/13	6	255.00	8	256.69	264.00	-2	2,866	-0.07%
2020/05/12	4	249.75	8	245.25	247.00	-4	2,822	-0.14%
2020/05/11	20	262.60	16	263.19	241.00	4	2,830	0.14%
2020/05/08	13	241.31	15	242.50	250.50	-2	2,673	-0.07%
2020/05/07	4	229.38	2	229.25	228.00	2	2,583	0.08%
2020/05/06	0	0.00	1	230.00	226.50	-1	2,577	-0.04%
2020/05/05	2	231.50	2	231.00	230.00	0	2,579	0.00%
2020/05/04	2	230.50	1	231.00	231.00	1	2,588	0.04%
2020/04/30	2	237.25	1	239.00	238.00	1	2,600	0.04%
2020/04/29	2	235.75	6	238.25	235.00	-4	2,586	-0.15%
2020/04/28	7	229.07	0	0.00	227.00	7	2,532	0.28%
2020/04/27	6	231.67	2	229.00	229.00	4	2,513	0.16%
2020/04/24	3	242.17	1	247.00	237.00	2	2,474	0.08%
2020/04/23	4	239.13	5	243.80	240.50	-1	2,450	-0.04%
2020/04/21	2	237.50	1	233.00	230.00	1	2,395	0.04%
2020/04/20	1	247.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	1	260.00	1	263.50	244.50	0	2,374	0.00%
2020/04/16	1	252.50	4	248.63	254.00	-3	2,339	-0.13%
2020/04/15	4	243.75	1	244.00	245.50	3	2,334	0.13%
2020/04/14	0	0.00	2	246.75	245.50	-2	2,304	-0.09%
2020/04/13	2	239.00	0	0.00	235.50	2	2,249	0.09%
2020/04/10	1	260.00	2	254.25	253.50	-1	2,220	-0.05%
2020/04/09	3	266.00	3	260.67	254.00	0	2,201	0.00%
2020/04/08	2	252.50	2	259.50	262.00	0	2,170	0.00%
2020/04/07	0	0.00	1	240.00	244.00	-1	2,111	-0.05%
2020/04/06	2	221.50	2	218.50	222.00	0	2,084	0.00%
2020/04/01	2	210.00	0	0.00	220.00	2	2,079	0.10%
2020/03/31	2	250.50	1	247.00	221.00	1	2,025	0.05%
2020/03/30	3	256.33	2	242.00	245.50	1	1,996	0.05%
2020/03/27	1	260.50	4	256.88	252.00	-3	1,970	-0.15%
2020/03/26	37	241.26	35	244.39	243.50	2	1,923	0.10%
2020/03/25	1	235.00	2	235.75	243.50	-1	1,908	-0.05%
2020/03/24	2	224.00	1	225.50	221.50	1	1,899	0.05%
2020/03/12	2	287.50	0	0.00	287.50	2	2,262	0.09%
2020/03/04	2	336.25	10	326.30	331.00	-8	2,406	-0.33%
2020/03/03	2	344.25	1	326.50	325.00	1	2,383	0.04%
2020/03/02	1	316.00	2	312.50	321.00	-1	2,358	-0.04%
2020/02/27	7	293.36	4	292.75	292.00	3	2,343	0.13%
2020/02/26	3	285.67	4	286.13	293.00	-1	2,386	-0.04%
2020/02/25	8	278.63	9	276.67	278.50	-1	2,436	-0.04%
2020/02/24	3	251.17	5	255.90	263.00	-2	2,452	-0.08%
2020/02/21	2	241.00	0	0.00	239.50	2	2,478	0.08%
2020/02/20	0	0.00	2	245.00	241.00	-2	2,532	-0.08%
2020/02/19	1	230.50	0	0.00	242.00	1	2,543	0.04%
2020/02/18	1	234.00	0	0.00	232.00	1	2,616	0.04%
2020/02/17	1	229.00	0	0.00	232.00	1	2,732	0.04%
2020/02/13	0	0.00	6	237.33	243.00	-6	2,783	-0.22%
2020/02/12	6	228.00	4	229.00	230.50	2	2,751	0.07%
2020/02/11	5	208.60	3	209.83	218.50	2	2,717	0.07%
2020/02/07	1	210.00	1	198.00	195.50	0	2,686	0.00%
2020/02/06	1	206.00	2	206.00	210.00	-1	2,739	-0.04%
2020/02/05	1	200.00	3	196.00	199.50	-2	2,730	-0.07%
2020/02/04	3	200.00	0	0.00	199.00	3	2,720	0.11%
2020/02/03	3	207.00	2	200.00	206.00	1	2,700	0.04%
2020/01/31	0	0.00	2	208.00	215.50	-2	2,706	-0.07%
2020/01/30	9	219.06	0	0.00	216.00	9	2,728	0.33%
2020/01/20	2	242.00	0	0.00	240.00	2	2,731	0.07%
2020/01/17	0	0.00	1	232.00	234.00	-1	2,745	-0.04%
2020/01/10	1	221.50	1	221.50	221.50	0	2,880	0.00%
2020/01/09	2	223.00	5	218.90	225.00	-3	2,894	-0.10%
2020/01/03	4	216.50	4	219.00	210.50	0	2,935	0.00%
2020/01/02	4	214.50	4	215.25	217.50	0	2,921	0.00%
2019/12/31	2	211.00	3	210.17	207.50	-1	2,924	-0.03%
2019/12/30	1	206.00	1	208.00	204.50	0	2,920	0.00%
2019/12/27	2	204.50	0	0.00	201.00	2	2,900	0.07%
2019/12/26	1	199.50	2	200.00	197.00	-1	2,878	-0.03%
2019/12/25	3	200.83	2	204.75	200.50	1	2,868	0.03%
2019/12/24	0	0.00	1	200.00	205.00	-1	2,855	-0.04%
2019/12/20	0	0.00	1	206.00	207.50	-1	2,836	-0.04%
2019/12/19	1	204.50	0	0.00	204.50	1	2,817	0.04%
2019/12/17	8	215.88	8	218.06	208.50	0	2,767	0.00%
2019/12/16	2	208.50	1	210.50	213.00	1	2,668	0.04%
2019/12/13	9	208.39	10	207.75	209.50	-1	2,630	-0.04%
2019/12/12	3	189.83	3	192.67	199.50	0	2,520	0.00%
2019/12/09	1	185.00	1	180.00	177.00	0	2,421	0.00%
2019/11/29	1	192.00	0	0.00	178.50	1	2,305	0.04%
2019/11/26	0	0.00	1	187.00	191.00	-1	2,156	-0.05%
2019/11/25	0	0.00	1	192.50	193.50	-1	2,118	-0.05%
2019/11/22	0	0.00	2	172.00	182.00	-2	2,032	-0.10%
2019/11/21	1	161.50	1	155.50	173.00	0	1,919	0.00%
2019/11/20	3	165.67	1	165.00	157.50	2	1,859	0.11%
2019/11/19	0	0.00	1	178.00	175.00	-1	1,786	-0.06%
2019/11/13	1	150.50	5	147.50	155.50	-4	1,444	-0.28%
2019/11/12	9	149.94	4	146.50	146.00	5	1,395	0.36%
2019/11/06	1	132.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	2	135.00	3	136.50	137.00	-1	1,226	-0.08%
2019/10/30	0	0.00	3	130.50	130.50	-3	1,115	-0.27%
2019/10/28	2	127.00	2	129.00	126.50	0	1,073	0.00%
2019/10/25	3	128.00	0	0.00	125.00	3	1,052	0.28%
2019/10/23	0	0.00	10	122.00	119.00	-10	986	-1.01%
2019/10/22	10	116.00	2	118.50	119.00	8	927	0.86%
2019/10/17	2	112.00	0	0.00	112.00	2	843	0.24%
2019/10/16	12	108.25	13	105.46	111.00	-1	813	-0.12%
2019/10/15	3	103.50	3	105.50	101.00	0	744	0.00%
2019/10/08	0	0.00	10	93.79	94.50	-10	646	-1.55%
2019/10/07	10	97.90	0	0.00	95.50	10	632	1.58%
2019/10/04	0	0.00	1	92.00	92.90	-1	597	-0.17%
2019/09/25	0	0.00	1	88.00	92.00	-1	527	-0.19%
2019/09/24	1	88.00	0	0.00	87.00	1	508	0.20%
2019/09/19	1	86.00	0	0.00	85.70	1	486	0.21%
2019/09/16	1	89.30	0	0.00	90.40	1	460	0.22%
2019/09/10	1	85.00	1	86.00	81.10	0	376	0.00%
2019/08/29	1	81.20	0	0.00	80.10	1	327	0.30%
2019/08/28	0	0.00	1	80.10	80.10	-1	336	-0.30%
2019/08/27	1	80.50	0	0.00	83.40	1	325	0.31%
2019/08/26	0	0.00	2	82.60	76.80	-2	304	-0.66%
2019/08/22	3	74.93	3	77.33	78.60	0	246	0.00%
2019/08/12	1	69.00	0	0.00	68.60	1	261	0.38%
2019/06/24	1	66.60	0	0.00	66.30	1	501	0.20%
2019/06/12	0	0.00	2	67.30	67.00	-2	498	-0.40%
2019/06/06	0	0.00	1	71.60	71.70	-1	481	-0.21%
2019/06/05	0	0.00	10	71.15	70.70	-10	474	-2.11%
2019/06/04	11	70.07	3	68.67	69.30	8	465	1.72%
2019/05/31	1	66.50	0	0.00	66.10	1	449	0.22%
2019/05/30	0	0.00	1	67.80	66.40	-1	446	-0.22%
2019/05/29	1	67.00	0	0.00	67.00	1	444	0.22%
2019/05/21	2	67.00	0	0.00	65.00	2	411	0.49%
2019/05/15	0	0.00	4	66.10	65.70	-4	359	-1.11%
2019/05/14	4	68.30	0	0.00	68.10	4	356	1.12%
2019/05/10	2	79.20	0	0.00	75.00	2	350	0.57%
2019/05/09	0	0.00	5	81.60	78.40	-5	335	-1.49%
2019/05/06	2	77.20	0	0.00	76.60	2	312	0.64%
2019/04/26	3	83.00	3	88.50	81.80	0	258	0.00%
2019/04/25	3	87.30	0	0.00	88.80	3	247	1.21%
2019/04/24	0	0.00	4	83.65	84.00	-4	204	-1.95%
2019/04/23	1	78.40	0	0.00	76.40	1	177	0.56%
2019/04/22	3	73.93	0	0.00	74.30	3	166	1.80%
2019/04/03	0	0.00	1	71.50	71.30	-1	107	-0.93%
2019/04/02	1	72.10	1	68.60	72.00	0	102	0.00%
2019/03/28	1	54.40	0	0.00	54.40	1	83	1.19%