長科* (6548)-凱基-市府券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	34.45	0	0.00	34.35	0	2,405	0.00%
2024/11/20	1	33.80	0	0.00	33.85	1	2,415	0.04%
2024/11/18	0	34.10	0	0.00	33.40	0	2,418	0.00%
2024/11/14	1	34.65	0	0.00	34.30	1	2,402	0.04%
2024/11/12	6	34.85	0	0.00	34.85	6	2,396	0.25%
2024/11/08	3	36.48	0	0.00	35.95	3	2,358	0.13%
2024/11/07	0	0.00	0.2	36.80	36.65	-0.2	2,346	-0.01%
2024/11/06	13	37.05	0	0.00	36.60	13	2,346	0.55%
2024/10/30	0	0.00	2	37.00	36.55	-2	2,500	-0.08%
2024/10/29	0	0.00	1	37.20	37.20	-1	2,507	-0.04%
2024/10/23	1	38.70	1	38.80	38.75	0	2,569	0.00%
2024/10/22	0	0.00	4	38.50	38.50	-4	2,577	-0.16%
2024/10/21	4	38.50	0	0.00	38.50	4	2,616	0.15%
2024/10/17	5	38.26	0	0.00	38.10	5	2,647	0.19%
2024/10/14	1	38.50	0	0.00	38.65	1	2,805	0.04%
2024/10/09	0	0.00	3	38.70	38.20	-3	2,880	-0.10%
2024/10/08	0.1	38.90	2	38.55	38.45	-2	2,867	-0.07%
2024/10/04	3	38.88	1	38.60	39.35	2	2,874	0.07%
2024/10/01	0.1	38.80	0	0.00	38.50	0.1	2,859	0.00%
2024/09/26	3	40.97	0	0.00	40.00	3	2,822	0.11%
2024/09/25	23	42.83	1	42.65	42.00	22	2,745	0.80%
2024/09/24	0.1	41.95	1	42.50	42.80	-0.9	2,524	-0.04%
2024/09/23	9	41.85	5	41.33	42.65	4	2,384	0.17%
2024/09/20	0	0.00	4	39.61	38.85	-4	2,120	-0.19%
2024/09/19	0	0.00	5	39.00	39.10	-5	2,139	-0.23%
2024/09/11	1	37.05	0	0.00	37.25	1	2,231	0.04%
2024/09/06	0	0.00	1	38.25	38.25	-1	2,432	-0.04%
2024/08/29	0	38.95	0	0.00	39.35	0	2,517	0.00%
2024/08/28	5	39.35	0	0.00	39.35	5	2,548	0.20%
2024/08/26	5	38.67	0	0.00	39.00	5	2,806	0.18%
2024/08/14	2	37.35	0	0.00	37.65	2	3,063	0.07%
2024/08/05	3	35.20	1	35.85	34.70	2	3,171	0.06%
2024/08/02	0	0.00	6	38.70	38.55	-6	3,112	-0.19%
2024/07/31	4	39.73	1	40.60	38.90	3	3,087	0.10%
2024/07/29	1	39.60	0	0.00	39.00	1	3,076	0.03%
2024/07/23	0	0.00	38	39.17	39.70	-38	3,128	-1.21%
2024/07/16	0.1	41.40	2	41.30	41.50	-1.9	3,519	-0.05%
2024/07/11	1	40.80	1	39.85	40.65	0	3,428	0.00%
2024/07/09	2	39.85	0	0.00	39.40	2	3,454	0.06%
2024/07/08	2	39.55	0	0.00	39.75	2	3,499	0.06%
2024/07/05	2	39.00	0	0.00	39.30	2	3,498	0.06%
2024/07/04	1	38.80	0	0.00	38.80	1	3,498	0.03%
2024/06/27	1	38.20	0	0.00	38.15	1	3,697	0.03%
2024/06/26	0.1	38.85	0	0.00	39.20	0.1	3,654	0.00%
2024/06/25	4	38.86	0	0.00	38.60	4	3,617	0.11%
2024/06/20	2	39.98	0	0.00	40.10	2	3,535	0.06%
2024/06/19	5	40.91	0	0.00	40.50	5	3,500	0.14%
2024/06/18	0	0.00	8	41.45	41.40	-8	3,449	-0.23%
2024/06/17	2	41.75	0	0.00	41.60	2	3,422	0.06%
2024/06/14	3	41.28	3	41.35	41.15	0	3,384	0.00%
2024/06/13	32	42.64	0	0.00	41.75	32	3,304	0.97%
2024/06/12	1	41.85	2	41.90	41.80	-1	3,186	-0.03%
2024/06/11	21	42.62	0	0.00	42.15	21	3,160	0.66%
2024/06/07	2	43.05	0	0.00	42.75	2	3,121	0.06%
2024/05/31	1	43.65	0	0.00	43.15	1	2,947	0.03%
2024/05/30	1	44.35	2	44.53	44.10	-1	2,869	-0.03%
2024/05/29	0	0.00	1	42.00	42.45	-1	2,646	-0.04%
2024/05/27	0	0.00	11	41.23	41.15	-11	2,562	-0.43%
2024/05/24	4	40.45	3	39.90	41.55	1	2,518	0.04%
2024/05/23	2	39.70	0	0.00	39.60	2	2,413	0.08%
2024/05/20	1.1	40.07	0	0.00	40.10	1.1	2,351	0.05%
2024/05/16	3	39.30	0	0.00	39.35	3	2,377	0.13%
2024/05/14	1	40.45	0	0.00	40.15	1	2,308	0.04%
2024/05/08	0	0.00	1	39.95	39.90	-1	2,257	-0.04%
2024/05/02	0	0.00	5	40.00	40.20	-5	2,133	-0.23%
2024/04/26	2	40.15	0	0.00	40.35	2	2,005	0.10%
2024/04/25	0	0.00	6.5	40.95	41.55	-6.5	1,885	-0.34%
2024/04/17	0	0.00	1	37.70	37.45	-1	1,355	-0.07%
2024/04/15	5	37.65	1	37.25	37.65	4	1,264	0.32%
2024/04/12	0	0.00	6	37.69	37.35	-6	1,218	-0.49%
2024/04/10	3	37.00	3	36.95	36.50	0	1,126	0.00%
2024/04/08	1	37.00	1	37.30	37.30	0	1,047	0.00%
2024/04/02	1	34.80	0	0.00	34.75	1	845	0.12%
2024/04/01	0	0.00	5	34.15	34.55	-5	835	-0.60%
2024/03/25	1	34.40	0	0.00	34.60	1	934	0.11%
2024/03/22	0	0.00	5	33.50	33.55	-5	948	-0.53%
2024/03/15	0	0.00	1	33.15	32.95	-1	984	-0.10%
2024/03/14	3	33.70	1	33.35	33.45	2	982	0.20%
2024/03/08	0.2	33.40	0	0.00	33.00	0.2	972	0.02%
2024/03/07	0.2	34.00	0	0.00	33.55	0.2	954	0.02%
2024/02/21	2	34.50	0.2	34.70	34.70	1.8	875	0.20%
2024/02/20	3	35.15	0	0.00	34.65	3	868	0.35%
2024/02/19	0	0.00	1	35.30	34.90	-1	847	-0.12%
2024/02/16	0	0.00	1	34.70	34.85	-1	812	-0.12%
2024/02/01	5	33.00	0	0.00	33.00	5	746	0.67%
2024/01/22	1	33.10	0	0.00	33.45	1	778	0.13%
2023/12/25	2	33.73	1	33.85	34.00	1	826	0.12%
2023/12/19	1	33.05	0	0.00	32.70	1	716	0.14%
2023/12/18	1	33.80	0	0.00	33.45	1	685	0.15%
2023/12/12	0	0.00	14	33.91	33.90	-14	678	-2.06%
2023/12/05	0	0.00	6	34.07	33.65	-6	721	-0.83%
2023/12/01	1	33.70	1	33.90	33.75	0	772	0.00%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/13	0	0.00	2	32.10	32.10	-2	1,024	-0.20%
2023/11/08	4	33.03	2	33.20	33.10	2	1,080	0.19%
2023/11/03	2	32.08	0	0.00	32.10	2	1,121	0.18%
2023/11/02	6	32.15	0	0.00	31.90	6	1,154	0.52%
2023/10/31	4	32.23	0	0.00	32.25	4	1,230	0.33%
2023/10/23	1	31.35	0	0.00	31.00	1	1,497	0.07%
2023/10/13	3	32.83	0	0.00	32.55	3	1,979	0.15%
2023/10/11	0	0.00	4	32.85	31.80	-4	2,200	-0.18%
2023/09/14	0	0.00	9	35.40	35.55	-9	2,876	-0.31%
2023/09/05	0	0.00	10.5	35.39	35.60	-10.5	2,878	-0.36%
2023/09/04	1	34.80	0	0.00	34.85	1	2,881	0.03%
2023/09/01	0	0.00	0.3	35.00	34.70	-0.3	2,895	-0.01%
2023/08/24	1	34.25	0	0.00	34.25	1	2,985	0.03%
2023/08/18	2	34.65	0	0.00	34.60	2	2,977	0.07%
2023/08/08	7	34.79	0	0.00	35.40	7	2,944	0.24%
2023/08/07	10	34.60	10	35.10	36.00	0	2,923	0.00%
2023/08/04	4	35.33	0	0.00	35.25	4	2,893	0.14%
2023/08/02	10	36.00	7	36.10	36.10	3	2,866	0.10%
2023/08/01	4	36.71	0	0.00	36.40	4	2,829	0.14%
2023/07/31	0	0.00	2	36.95	37.00	-2	2,813	-0.07%
2023/07/28	16	36.40	9	36.21	36.20	7	2,798	0.25%
2023/07/27	16	37.18	0	0.00	37.10	16	2,702	0.59%
2023/07/25	0	0.00	1	38.10	37.90	-1	2,670	-0.04%
2023/07/21	1	37.35	0	0.00	37.60	1	2,633	0.04%
2023/07/20	2	38.98	0	0.00	39.00	2	2,570	0.08%
2023/07/19	0	0.00	5	38.10	37.75	-5	2,494	-0.20%
2023/07/18	1	36.10	0	0.00	36.75	1	2,437	0.04%
2023/07/17	10	37.20	5	36.80	36.80	5	2,396	0.21%
2023/07/14	2	37.03	1	37.65	38.35	1	2,348	0.04%
2023/07/13	7	36.89	0	0.00	35.80	7	2,258	0.31%
2023/07/12	7	38.56	1	39.00	38.10	6	2,087	0.29%
2023/07/06	3	44.55	0	0.00	44.20	3	2,134	0.14%
2023/07/04	0	0.00	4	45.05	45.50	-4	2,311	-0.17%
2023/06/30	0	0.00	2	43.13	43.35	-2	2,863	-0.07%
2023/06/16	0	0.00	2	42.00	40.80	-2	3,090	-0.06%
2023/06/05	1	44.25	0	0.00	44.20	1	3,462	0.03%
2023/05/25	1	41.45	0	0.00	41.95	1	3,762	0.03%
2023/05/11	1	40.30	0	0.00	39.50	1	3,713	0.03%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/04/17	1	45.50	0	0.00	45.10	1	3,516	0.03%
2023/04/14	1	44.00	0	0.00	44.65	1	3,430	0.03%
2023/04/13	0	0.00	1	43.90	43.90	-1	3,384	-0.03%
2023/04/12	2	45.05	2	44.40	44.40	0	3,325	0.00%
2023/04/10	0	0.00	2	44.63	44.50	-2	3,123	-0.06%
2023/04/07	2	45.88	1	45.95	45.35	1	3,016	0.03%
2023/04/06	20	45.83	22	46.04	46.20	-2	2,867	-0.07%
2023/03/31	4	43.76	3	44.73	44.85	1	2,442	0.04%
2023/03/30	0	0.00	10	40.25	40.80	-10	2,208	-0.45%
2023/03/29	0	0.00	8	39.50	39.50	-8	2,160	-0.37%
2023/03/28	0	0.00	1	41.25	39.80	-1	2,143	-0.05%
2023/03/27	0	0.00	2	41.20	41.05	-2	2,099	-0.10%
2023/03/24	2	40.85	0	0.00	40.50	2	2,034	0.10%
2023/03/23	0	0.00	11	39.25	39.20	-11	1,918	-0.57%
2023/03/22	0	0.00	10	39.45	39.30	-10	1,899	-0.53%
2023/03/20	1	38.85	0	0.00	38.70	1	1,862	0.05%
2023/03/15	0	0.00	1	39.25	38.30	-1	1,807	-0.06%
2023/03/10	0	0.00	2	39.95	39.00	-2	1,709	-0.12%
2023/03/09	3	41.45	12	41.27	40.90	-9	1,638	-0.55%
2023/03/08	2	39.85	13	39.50	40.40	-11	1,517	-0.72%
2023/03/07	4	38.98	18	38.38	39.50	-14	1,337	-1.05%
2023/03/06	8	36.26	30	36.84	38.10	-22	1,003	-2.19%
2023/02/24	0	0.00	20	34.70	34.45	-20	892	-2.24%
2023/02/22	1	34.05	0	0.00	34.45	1	877	0.11%
2023/02/16	1	33.60	0	0.00	33.60	1	851	0.12%
2023/02/15	1.1	34.09	0	0.00	33.75	1.1	856	0.13%
2023/02/14	1	34.30	0	0.00	34.35	1	843	0.12%
2023/02/09	1	33.90	0	0.00	34.05	1	829	0.12%
2023/02/08	1	33.85	0	0.00	33.80	1	808	0.12%
2023/02/06	2	34.48	10	34.55	34.80	-8	753	-1.06%
2023/02/03	2	33.73	1	34.60	34.70	1	692	0.14%
2022/12/29	0	29.35	0	0.00	29.35	0	666	0.00%
2022/12/20	1	30.65	1	30.40	29.60	0	763	0.00%
2022/12/12	0.1	31.30	0	0.00	31.60	0.1	778	0.01%
2022/11/21	0	32.50	0	0.00	30.75	0	839	0.00%
2022/11/18	0	32.45	0	0.00	31.60	0	840	0.00%
2022/11/08	0	30.80	0	0.00	30.30	0	800	0.00%
2022/11/01	1	29.50	0	0.00	29.55	1	763	0.13%
2022/10/21	10	30.20	0	0.00	30.10	10	766	1.31%
2022/09/12	0	0.00	1	34.25	34.15	-1	601	-0.17%
2022/09/07	1	35.20	0	0.00	34.20	1	581	0.17%
2022/09/05	1	36.65	0	0.00	36.65	1	519	0.19%
2022/08/23	0	0.00	5	90.20	89.30	-5	472	-1.06%
2022/08/18	0	0.00	2	89.10	89.50	-2	472	-0.42%
2022/08/16	0	0.00	3	89.13	89.30	-3	471	-0.64%
2022/08/15	3	86.10	10	86.58	87.50	-7	460	-1.52%
2022/08/12	0	0.00	3	84.83	85.00	-3	455	-0.66%
2022/08/09	0	0.00	5	79.46	81.10	-5	451	-1.11%
2022/08/08	1	78.70	2	79.20	78.60	-1	445	-0.22%
2022/08/03	5	73.70	0	0.00	73.80	5	450	1.11%
2022/08/01	5	76.80	0	0.00	76.80	5	466	1.07%
2022/07/26	5	77.90	3	77.97	76.50	2	479	0.42%
2022/07/25	5	79.70	1	80.00	79.80	4	481	0.83%
2022/07/22	0	0.00	3	81.97	80.90	-3	482	-0.62%
2022/07/20	1	85.30	1	83.10	82.00	0	506	0.00%
2022/07/15	0	0.00	1	81.00	80.90	-1	530	-0.19%
2022/07/14	1	80.60	0	0.00	80.80	1	547	0.18%
2022/07/13	3	78.10	0	0.00	78.00	3	553	0.54%
2022/07/12	5	75.00	0	0.00	74.90	5	556	0.90%
2022/07/04	2	71.90	0	0.00	72.80	2	557	0.36%
2022/07/01	3	72.57	0	0.00	72.50	3	561	0.53%
2022/06/30	8	74.76	0	0.00	75.20	8	553	1.44%
2022/06/22	2	77.50	0	0.00	77.40	2	602	0.33%
2022/06/21	2	81.95	6	81.18	82.20	-4	587	-0.68%
2022/06/16	2	89.25	0	0.00	88.00	2	575	0.35%
2022/06/15	1	90.80	0	0.00	90.20	1	639	0.16%
2022/06/14	5	89.16	0	0.00	89.50	5	646	0.77%
2022/06/13	2	90.10	0	0.00	90.10	2	647	0.31%
2022/05/18	0	0.00	2	92.30	92.20	-2	879	-0.23%
2022/05/17	0	0.00	2	91.10	90.80	-2	968	-0.21%
2022/05/16	0	0.00	1	90.40	89.50	-1	1,060	-0.09%
2022/05/11	2	88.50	0	0.00	88.60	2	1,263	0.16%
2022/05/10	3	88.40	0	0.00	88.00	3	1,322	0.23%
2022/05/09	0	0.00	1	86.50	86.90	-1	1,387	-0.07%
2022/04/29	0	0.00	3	91.50	90.50	-3	1,513	-0.20%
2022/04/28	3	91.40	0	0.00	91.00	3	1,537	0.20%
2022/04/26	5	90.60	6	92.40	92.60	-1	1,632	-0.06%
2022/04/22	5	96.90	0	0.00	96.40	5	1,620	0.31%
2022/04/20	12	97.33	0	0.00	98.70	12	1,612	0.74%
2022/04/19	2	99.40	0	0.00	99.00	2	1,610	0.12%
2022/03/30	0	0.00	2	103.50	101.50	-2	1,973	-0.10%
2022/03/29	2	101.75	1	102.50	101.00	1	1,972	0.05%
2022/03/28	0	0.00	9	99.47	100.50	-9	2,006	-0.45%
2022/03/25	0	0.00	1	102.50	100.50	-1	2,071	-0.05%
2022/03/09	9	95.53	0	0.00	96.80	9	2,167	0.42%
2022/03/01	0	0.00	5	102.90	103.00	-5	2,156	-0.23%
2022/02/24	7	100.64	1	100.00	99.90	6	2,169	0.28%
2022/02/23	1	103.50	3	103.50	103.50	-2	2,168	-0.09%
2022/02/22	4	101.00	11	100.50	102.00	-7	2,175	-0.32%
2022/02/18	2	101.25	0	0.00	102.50	2	2,176	0.09%
2022/02/17	1	106.00	1	106.50	102.00	0	2,174	0.00%
2022/02/16	3	109.17	1	109.00	109.50	2	2,168	0.09%
2022/02/15	6	111.58	5	111.20	109.50	1	2,135	0.05%
2022/02/14	2	105.50	14	105.25	106.50	-12	2,027	-0.59%
2022/02/11	1	108.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	0	0.00	8	106.25	107.50	-8	1,962	-0.41%
2022/02/08	0	0.00	5	104.60	105.00	-5	1,860	-0.27%
2022/02/07	4	99.08	0	0.00	99.50	4	1,805	0.22%
2022/01/25	2	98.10	0	0.00	98.30	2	1,920	0.10%
2022/01/19	10	99.37	0	0.00	98.90	10	2,162	0.46%
2022/01/11	1	95.20	0	0.00	95.10	1	2,200	0.05%
2022/01/10	4	96.00	0	0.00	96.70	4	2,194	0.18%
2022/01/07	9	95.08	2	95.40	95.20	7	2,186	0.32%
2022/01/05	0	0.00	1	96.80	96.20	-1	2,160	-0.05%
2022/01/04	1	102.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	6	101.08	0	0.00	101.50	6	2,089	0.29%
2021/12/30	6	104.92	10	105.70	104.50	-4	2,078	-0.19%
2021/12/29	0	0.00	6	103.50	104.50	-6	2,014	-0.30%
2021/12/27	0	0.00	1	104.00	101.50	-1	1,997	-0.05%
2021/12/24	0	0.00	1	106.50	104.00	-1	1,988	-0.05%
2021/12/22	0	0.00	1	103.50	103.00	-1	1,941	-0.05%
2021/12/21	1	102.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	1	99.80	6	100.75	99.10	-5	1,853	-0.27%
2021/12/17	0	0.00	2	98.90	98.80	-2	1,805	-0.11%
2021/12/15	2	95.25	0	0.00	95.60	2	1,774	0.11%
2021/12/10	3	96.47	0	0.00	96.70	3	1,775	0.17%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/11/30	3	98.10	3	98.90	99.10	0	1,916	0.00%
2021/11/29	3	97.27	6	97.50	98.50	-3	1,991	-0.15%
2021/11/17	1	104.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	5	104.90	0	0.00	104.00	5	2,601	0.19%
2021/11/15	12	106.21	5	107.00	106.50	7	2,587	0.27%
2021/11/12	2	104.25	0	0.00	104.00	2	2,542	0.08%
2021/11/05	0	0.00	1	102.00	101.50	-1	2,620	-0.04%
2021/11/04	1	102.50	0	0.00	102.00	1	2,672	0.04%
2021/11/01	0	0.00	1	106.50	107.00	-1	2,665	-0.04%
2021/10/29	1	102.50	1	103.50	104.00	0	2,532	0.00%
2021/10/27	0	0.00	3	102.00	101.50	-3	2,492	-0.12%
2021/10/26	2	102.00	0	0.00	100.50	2	2,595	0.08%
2021/10/22	1	101.00	1	100.50	101.50	0	2,772	0.00%
2021/10/21	0	0.00	2	102.00	99.70	-2	2,912	-0.07%
2021/10/20	0	0.00	1	100.50	101.00	-1	3,062	-0.03%
2021/10/19	0	0.00	2	98.45	98.10	-2	3,158	-0.06%
2021/10/18	0	0.00	2	94.50	95.40	-2	3,201	-0.06%
2021/10/13	0	0.00	6	92.33	91.80	-6	3,431	-0.17%
2021/10/12	0	0.00	2	92.30	92.50	-2	3,508	-0.06%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/10/05	14	89.08	0	0.00	90.40	14	3,966	0.35%
2021/10/04	0	0.00	2	91.80	90.30	-2	4,081	-0.05%
2021/09/29	1	95.00	0	0.00	94.00	1	4,546	0.02%
2021/09/28	0	0.00	2	99.30	96.50	-2	4,698	-0.04%
2021/09/24	2	98.85	0	0.00	98.30	2	4,852	0.04%
2021/09/16	1	97.50	0	0.00	97.30	1	4,959	0.02%
2021/09/13	0	0.00	1	100.50	100.00	-1	4,989	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/07	0	0.00	4	103.63	102.00	-4	4,935	-0.08%
2021/09/06	3	103.83	6	107.00	103.00	-3	4,888	-0.06%
2021/09/03	2	106.75	0	0.00	108.50	2	4,843	0.04%
2021/09/02	2	110.00	58	110.97	107.50	-56	4,799	-1.17%
2021/09/01	2	111.75	16	111.63	112.50	-14	4,719	-0.30%
2021/08/31	35	107.67	2	109.25	114.00	33	4,599	0.72%
2021/08/30	13	106.62	3	107.83	110.50	10	4,346	0.23%
2021/08/26	10	102.50	2	101.00	100.50	8	4,169	0.19%
2021/08/25	11	104.14	8	100.69	100.00	3	4,155	0.07%
2021/08/24	10	102.50	4	100.25	102.50	6	4,119	0.15%
2021/08/18	4	94.20	0	0.00	95.80	4	3,988	0.10%
2021/08/16	0	0.00	1	95.10	95.10	-1	3,928	-0.03%
2021/08/11	0	0.00	1	95.60	96.90	-1	3,839	-0.03%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/06	4	101.75	0	0.00	101.50	4	3,728	0.11%
2021/07/30	0	0.00	3	101.17	101.50	-3	3,643	-0.08%
2021/07/29	2	98.85	2	98.25	101.00	0	3,531	0.00%
2021/07/28	2	96.55	1	95.20	99.40	1	3,472	0.03%
2021/07/27	2	99.30	3	101.53	97.80	-1	3,345	-0.03%
2021/07/26	3	103.33	3	103.67	106.00	0	3,208	0.00%
2021/07/23	2	98.80	1	98.10	96.60	1	3,051	0.03%
2021/07/19	2	99.35	1	96.00	95.90	1	2,703	0.04%
2021/07/14	2	92.40	2	94.25	94.10	0	2,557	0.00%
2021/07/13	1	98.50	14	93.78	96.00	-13	2,470	-0.53%
2021/07/12	1	97.90	11	98.15	97.00	-10	2,299	-0.43%
2021/07/09	6	88.88	2	91.50	91.10	4	2,150	0.19%
2021/07/08	7	88.24	1	88.80	88.80	6	2,055	0.29%
2021/07/07	0	0.00	25	88.94	91.40	-25	1,859	-1.34%
2021/07/06	10	81.90	16	84.47	83.10	-6	1,717	-0.35%
2021/07/05	1	81.80	0	0.00	81.40	1	1,649	0.06%
2021/07/02	14	80.32	0	0.00	81.90	14	1,495	0.94%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/25	0	0.00	1	70.70	72.00	-1	1,607	-0.06%
2021/06/24	1	68.70	1	69.30	69.70	0	1,557	0.00%
2021/06/23	1	65.60	2	65.15	65.90	-1	1,509	-0.07%
2021/06/01	1	64.30	0	0.00	64.10	1	1,855	0.05%
2021/04/28	0	0.00	1	71.40	72.40	-1	3,276	-0.03%
2021/04/26	1	73.40	0	0.00	72.70	1	3,853	0.03%
2021/04/22	1	71.50	2	70.60	70.50	-1	3,871	-0.03%
2021/04/19	0	0.00	1	74.90	74.50	-1	3,889	-0.03%
2021/04/16	2	74.55	2	74.90	74.20	0	3,906	0.00%
2021/04/09	0	0.00	2	76.10	75.80	-2	4,405	-0.05%
2021/04/08	1	75.90	1	75.40	75.80	0	4,464	0.00%
2021/04/06	2	75.50	1	74.80	74.30	1	4,541	0.02%
2021/04/01	1	73.10	1	72.20	73.20	0	4,540	0.00%
2021/03/30	3	73.87	2	72.95	71.70	1	4,512	0.02%
2021/03/25	1	68.90	0	0.00	67.00	1	4,364	0.02%
2021/03/22	5	71.36	6	71.28	70.80	-1	4,331	-0.02%
2021/03/19	1	68.60	3	67.77	67.60	-2	4,254	-0.05%
2021/03/18	3	68.50	0	0.00	68.00	3	4,250	0.07%
2021/03/17	0	0.00	1	67.20	67.10	-1	4,292	-0.02%
2021/03/16	1	68.40	0	0.00	67.10	1	4,388	0.02%
2021/03/09	0	0.00	1	62.00	63.40	-1	4,823	-0.02%
2021/03/02	3	68.00	0	0.00	67.00	3	6,024	0.05%
2021/02/24	1	70.70	1	68.80	67.20	0	6,019	0.00%
2021/02/23	1	66.90	0	0.00	69.70	1	5,981	0.02%
2021/02/19	0	0.00	2	68.20	67.00	-2	5,883	-0.03%
2021/02/18	7	70.01	10	69.75	68.00	-3	5,901	-0.05%
2021/02/17	6	66.83	6	67.52	68.70	0	5,755	0.00%
2021/02/05	0	0.00	1	66.20	64.80	-1	5,623	-0.02%
2021/02/04	1	65.30	4	66.35	65.00	-3	5,611	-0.05%
2021/02/03	1	64.50	1	64.40	65.10	0	5,566	0.00%
2021/02/02	1	63.50	1	64.50	65.00	0	5,581	0.00%
2021/02/01	1	63.00	1	63.50	63.50	0	5,560	0.00%
2021/01/27	1	64.50	4	64.68	63.70	-3	5,514	-0.05%
2021/01/26	5	66.40	5	67.56	65.00	0	5,498	0.00%
2021/01/25	8	66.96	8	68.55	66.00	0	5,423	0.00%
2021/01/22	7	65.41	5	65.60	65.50	2	5,293	0.04%
2021/01/21	2	63.70	4	65.13	65.90	-2	5,248	-0.04%
2021/01/20	7	65.84	11	61.99	61.20	-4	5,186	-0.08%
2021/01/19	10	59.40	2	62.55	63.60	8	4,990	0.16%
2021/01/18	0	0.00	1	58.40	57.90	-1	5,061	-0.02%
2021/01/13	1	58.90	0	0.00	58.80	1	5,612	0.02%
2021/01/11	1	62.50	1	62.30	61.20	0	5,567	0.00%
2021/01/08	1	64.20	0	0.00	62.20	1	5,595	0.02%
2021/01/07	3	61.40	4	62.43	64.00	-1	5,551	-0.02%
2021/01/06	1	60.70	2	62.70	60.60	-1	5,458	-0.02%
2021/01/04	2	60.50	9	60.14	59.80	-7	5,286	-0.13%
2020/12/31	0	0.00	6	58.92	59.80	-6	5,260	-0.11%
2020/12/30	58	58.02	5	57.02	57.40	53	5,165	1.03%
2020/12/28	1	55.20	3	55.77	56.20	-2	5,078	-0.04%
2020/12/25	3	56.20	0	0.00	55.30	3	5,051	0.06%
2020/12/23	8	53.79	5	54.30	54.20	3	5,014	0.06%
2020/12/22	0	0.00	1	52.20	52.20	-1	5,037	-0.02%
2020/12/17	0	0.00	1	54.40	54.10	-1	5,149	-0.02%
2020/12/16	5	54.20	5	54.64	55.20	0	5,223	0.00%
2020/12/15	1	53.00	1	54.00	52.90	0	5,457	0.00%
2020/12/11	1	56.00	0	0.00	55.90	1	5,627	0.02%
2020/12/08	17	62.13	12	61.85	60.70	5	5,456	0.09%
2020/12/07	0	0.00	2	59.00	59.50	-2	5,322	-0.04%
2020/12/04	0	0.00	2	58.40	57.90	-2	5,298	-0.04%
2020/12/03	6	61.60	3	58.03	59.00	3	5,224	0.06%
2020/12/02	12	61.08	12	60.07	60.70	0	5,136	0.00%
2020/12/01	28	61.93	31	59.74	57.50	-3	4,998	-0.06%
2020/11/30	16	58.23	12	58.64	59.50	4	4,686	0.09%
2020/11/27	18	51.82	15	53.23	54.10	3	4,450	0.07%
2020/11/26	13	48.67	21	48.67	49.25	-8	4,072	-0.20%
2020/11/25	0	0.00	10	47.63	47.35	-10	4,057	-0.25%
2020/11/24	3	47.90	5	47.90	47.90	-2	4,128	-0.05%
2020/11/20	10	48.30	0	0.00	47.55	10	4,122	0.24%
2020/11/19	5	48.05	0	0.00	47.40	5	4,092	0.12%
2020/11/18	0	0.00	2	47.60	47.80	-2	4,069	-0.05%
2020/11/17	1	47.20	0	0.00	47.05	1	4,047	0.02%
2020/11/16	2	46.78	0	0.00	46.35	2	4,036	0.05%
2020/11/11	1	47.25	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.50	0	0.00	46.60	1	4,060	0.02%
2020/11/04	0	0.00	5	46.50	46.10	-5	4,135	-0.12%
2020/11/03	1	46.85	0	0.00	46.30	1	4,246	0.02%
2020/11/02	1	46.70	1	45.75	46.50	0	4,255	0.00%
2020/10/30	0	0.00	1	45.00	45.70	-1	4,243	-0.02%
2020/10/28	1	48.90	2	49.60	48.15	-1	4,101	-0.02%
2020/10/27	3	49.35	3	48.37	48.05	0	3,974	0.00%
2020/10/26	6	47.06	8	47.29	48.20	-2	3,749	-0.05%
2020/10/23	7	45.34	10	45.58	44.70	-3	3,515	-0.09%
2020/10/22	13	44.35	9	43.66	45.00	4	3,248	0.12%
2020/10/21	5	41.74	3	42.68	41.45	2	3,008	0.07%
2020/10/20	0	0.00	2	40.73	40.45	-2	2,904	-0.07%
2020/10/19	2	41.88	0	0.00	40.95	2	2,918	0.07%
2020/10/16	2	41.53	1	40.65	41.15	1	2,908	0.03%
2020/10/15	9	41.60	9	41.60	42.60	0	2,841	0.00%
2020/10/14	0	0.00	1	41.25	41.20	-1	2,771	-0.04%
2020/10/13	0	0.00	1	41.10	41.40	-1	2,740	-0.04%
2020/10/12	1	41.60	0	0.00	41.25	1	2,698	0.04%
2020/10/08	1	40.00	4	39.95	39.70	-3	2,636	-0.11%
2020/10/06	1	39.10	1	38.95	38.80	0	2,565	0.00%
2020/09/28	3	37.90	0	0.00	37.90	3	2,511	0.12%
2020/09/24	0	0.00	1	37.00	37.00	-1	2,429	-0.04%
2020/09/23	1	39.00	0	0.00	38.45	1	2,384	0.04%
2020/09/22	0	0.00	2	37.90	38.35	-2	2,350	-0.09%
2020/09/21	1	41.60	8	40.77	39.70	-7	2,270	-0.31%
2020/09/18	7	42.90	6	42.52	42.40	1	2,166	0.05%
2020/09/17	1	40.10	0	0.00	40.80	1	1,898	0.05%
2020/09/15	7	37.45	0	0.00	37.70	7	1,670	0.42%
2020/09/14	0	0.00	8	36.00	36.00	-8	1,632	-0.49%
2020/09/10	8	38.45	0	0.00	37.60	8	1,594	0.50%
2020/09/02	0	0.00	350	37.25	36.60	-350	1,395	-25.09%	大賣/鉅額交易
2020/08/31	10	38.76	10	38.73	38.75	0	1,338	0.00%
2020/08/28	350	38.42	0	0.00	38.50	350	1,247	28.06%	大買/鉅額交易
2020/08/07	0	0.00	23	38.53	38.80	-23	818	-2.81%
2020/08/06	10	36.40	0	0.00	36.50	10	682	1.47%
2020/07/16	0	0.00	1	31.25	30.90	-1	595	-0.17%
2020/07/14	2	32.45	1	31.75	31.40	1	579	0.17%
2020/06/05	1	32.20	0	0.00	32.20	1	587	0.17%
2020/06/02	0	0.00	10	31.65	31.35	-10	564	-1.77%
2020/05/26	10	31.05	0	0.00	32.30	10	488	2.05%
2020/03/25	0	0.00	4	21.70	21.70	-4	402	-0.99%
2020/03/19	0	0.00	1	17.95	17.70	-1	396	-0.25%
2020/03/18	5	19.50	0	0.00	19.60	5	381	1.31%
2020/02/21	0	0.00	10	27.60	27.55	-10	327	-3.05%
2020/01/02	0	0.00	2	34.25	34.30	-2	649	-0.31%
2019/12/26	2	34.20	0	0.00	34.15	2	634	0.32%
2019/10/29	0	0.00	2	36.55	36.70	-2	700	-0.29%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/24	1	35.35	0	0.00	35.35	1	478	0.21%
2019/09/19	0	0.00	2	34.80	35.00	-2	332	-0.60%
2019/09/11	18	37.65	5	37.77	35.90	13	227	5.71%
2019/09/10	8	37.70	0	0.00	37.70	8	55	14.42%
2018/09/07	0	0.00	1	292.50	306.00	-1	57	-1.74%
2018/08/09	1	378.50	0	0.00	379.00	1	63	1.58%
2018/06/07	0	0.00	5	398.00	401.00	-5	91	-5.46%
2018/05/21	0	0.00	1	401.50	403.00	-1	86	-1.15%
2018/03/30	0	0.00	1	381.00	380.00	-1	153	-0.65%
2018/03/22	0	0.00	1	398.00	394.00	-1	149	-0.67%
2018/03/21	1	401.00	0	0.00	399.00	1	148	0.67%
2018/03/07	6	406.08	0	0.00	403.00	6	134	4.45%
2018/02/23	0	0.00	1	412.00	410.00	-1	134	-0.75%
2018/02/09	1	390.00	0	0.00	390.00	1	131	0.76%
2018/01/22	0	0.00	1	461.50	474.50	-1	126	-0.79%
2018/01/19	0	0.00	1	459.50	460.50	-1	124	-0.80%
2018/01/18	0	0.00	1	461.50	460.50	-1	122	-0.82%
2018/01/16	3	462.50	0	0.00	463.00	3	120	2.49%
2018/01/12	0	0.00	1	470.00	472.00	-1	117	-0.85%
2018/01/10	1	483.00	0	0.00	476.00	1	117	0.85%
2018/01/09	1	485.00	1	490.00	490.00	0	112	0.00%
2018/01/08	1	487.00	0	0.00	487.00	1	109	0.91%
2018/01/05	1	499.00	0	0.00	494.50	1	105	0.95%
2018/01/04	2	461.00	2	477.50	481.00	0	96	0.00%