是方 (6561)-凱基-市府券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	368.50	0	0.00	363.00	1	120	0.83%
2024/03/26	2	380.00	0	0.00	379.00	2	116	1.72%
2024/03/25	1	376.50	0	0.00	380.00	1	115	0.87%
2024/03/15	0.1	374.50	0	0.00	367.00	0.1	112	0.04%
2024/03/01	0	0.00	0.1	363.00	364.00	-0.1	110	-0.06%
2024/02/27	0	0.00	0.1	360.50	356.00	-0.1	106	-0.06%
2024/02/26	0	0.00	0	362.00	353.00	0	106	-0.02%
2024/01/03	0.5	330.00	0	0.00	332.50	0.5	82	0.62%
2024/01/02	0.1	327.00	0	0.00	327.00	0.1	81	0.11%
2023/12/21	0.2	320.50	0	0.00	317.50	0.2	78	0.26%
2023/12/12	0	328.50	0	0.00	327.00	0	71	0.04%
2023/12/05	0.1	334.00	0	0.00	332.00	0.1	66	0.15%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.01%
2023/11/27	0.2	326.07	0	0.00	321.50	0.2	54	0.40%
2023/08/14	1	406.00	0	0.00	400.00	1	127	0.78%
2023/07/07	0	0.00	0	388.50	386.50	0	118	-0.01%
2023/07/03	0	377.00	0	0.00	387.00	0	117	0.01%
2023/04/24	0	0.00	0	374.00	373.50	0	206	0.00%
2023/04/21	1	381.00	0	0.00	379.50	1	205	0.49%
2023/04/18	0	0.00	2	403.75	411.00	-2	191	-1.04%
2023/03/10	0	0.00	1	364.00	353.50	-1	131	-0.76%
2023/03/08	1	362.50	0	0.00	361.00	1	123	0.81%
2023/03/07	0	0.00	1	360.00	358.00	-1	121	-0.82%
2023/03/06	3	361.50	3	358.17	362.50	0	119	0.00%
2023/03/03	1	358.50	1	361.00	357.00	0	113	0.00%
2023/03/02	1	349.50	1	354.00	355.00	0	107	0.00%
2023/03/01	1	360.50	1	366.00	356.00	0	101	0.00%
2023/02/23	2	342.00	2	340.50	348.50	0	81	0.00%
2023/02/22	0	0.00	1	322.00	330.50	-1	69	-1.43%
2023/02/21	1	312.00	0	0.00	312.50	1	59	1.69%
2023/02/03	1	283.50	0	0.00	285.00	1	24	4.01%
2022/10/24	0	0.00	0.1	277.00	277.00	-0.1	18	-0.53%
2022/06/23	0	0.00	1	278.50	277.00	-1	40	-2.45%
2022/06/22	1	279.00	0	0.00	277.50	1	40	2.46%
2022/06/21	0	0.00	0.2	290.00	287.00	-0.2	39	-0.38%
2022/05/06	0	0.00	4	282.25	286.00	-4	35	-11.18%
2022/05/05	0	0.00	12	284.08	284.00	-12	35	-33.52%
2022/05/04	0	0.00	7	284.86	283.00	-7	35	-19.78%
2022/04/28	0	0.00	3	288.00	285.50	-3	35	-8.51%
2022/03/30	2	274.50	0	0.00	274.50	2	36	5.51%
2022/03/17	2	274.00	0	0.00	274.00	2	37	5.34%
2022/03/16	12	282.50	0	0.00	273.50	12	37	31.97%
2022/02/24	1	269.00	0	0.00	268.00	1	36	2.75%
2022/02/18	0	0.00	2	277.75	276.00	-2	36	-5.43%
2022/01/11	0	0.00	2	273.50	274.50	-2	41	-4.86%
2021/12/29	2	278.50	0	0.00	279.00	2	38	5.19%
2021/12/22	0	0.00	1	281.00	281.50	-1	38	-2.61%
2021/12/16	0	0.00	3	282.67	283.00	-3	38	-7.79%
2021/12/08	2	271.50	0	0.00	272.50	2	38	5.17%
2021/11/29	4	270.50	0	0.00	272.00	4	36	11.03%
2021/11/23	3	282.50	0	0.00	282.00	3	37	8.04%
2021/11/22	1	283.00	0	0.00	283.00	1	37	2.69%
2021/11/11	0	0.00	1	288.50	288.50	-1	33	-3.02%
2021/10/26	1	277.00	0	0.00	275.00	1	26	3.78%
2021/10/25	2	279.25	0	0.00	277.50	2	26	7.59%
2021/10/22	2	277.50	0	0.00	277.00	2	26	7.55%
2021/10/18	0	0.00	3	269.00	268.50	-3	25	-11.87%
2021/09/23	1	268.50	0	0.00	268.50	1	26	3.84%
2021/09/16	1	265.00	0	0.00	265.00	1	26	3.79%
2021/09/15	2	267.25	0	0.00	266.00	2	26	7.55%
2021/09/02	0.1	278.00	0	0.00	277.00	0.1	26	0.19%
2021/07/20	0	0.00	2	297.50	297.50	-2	58	-3.41%
2021/07/15	0	0.00	1	301.50	301.50	-1	64	-1.55%
2021/06/24	3	301.50	0	0.00	301.00	3	81	3.70%
2021/05/06	0	0.00	1	298.00	295.00	-1	108	-0.92%
2021/05/03	1	290.50	0	0.00	290.00	1	105	0.95%
2021/04/22	0	0.00	1	293.50	293.00	-1	109	-0.91%
2021/03/24	1	314.00	0	0.00	315.50	1	94	1.05%
2021/02/22	1	311.00	0	0.00	312.00	1	79	1.26%
2021/01/28	0.1	303.00	0	0.00	301.00	0.1	70	0.14%
2021/01/12	0.1	339.00	0	0.00	338.00	0.1	60	0.16%
2021/01/07	0.1	344.00	0	0.00	350.00	0.1	60	0.08%
2020/12/29	0.1	355.00	0	0.00	358.00	0.1	60	0.08%
2020/11/20	0	0.00	1	378.50	376.00	-1	121	-0.82%
2020/09/25	1	353.00	0	0.00	343.00	1	301	0.33%
2020/09/21	0.1	364.50	0	0.00	363.00	0.1	318	0.03%
2020/09/17	0	0.00	2	373.50	375.00	-2	323	-0.62%
2020/09/16	2	368.75	0	0.00	368.50	2	324	0.62%
2020/09/10	1	374.00	0	0.00	362.00	1	348	0.29%
2020/08/25	0	0.00	1	409.50	410.00	-1	384	-0.26%
2020/08/24	1	406.00	0.1	401.50	400.00	0.9	388	0.23%
2020/08/19	1	391.00	3	398.17	391.00	-2	400	-0.50%
2020/08/17	0	0.00	1	363.00	370.00	-1	409	-0.24%
2020/08/06	1	338.50	4	339.00	338.50	-3	447	-0.67%
2020/08/05	0	0.00	1	324.00	324.50	-1	443	-0.23%
2020/08/03	3	324.83	0	0.00	321.50	3	446	0.67%
2020/07/31	1	321.00	0	0.00	325.00	1	449	0.22%
2020/07/29	1	326.00	1	327.00	328.50	0	461	0.00%
2020/07/28	0	0.00	1	325.00	313.50	-1	461	-0.22%
2020/07/24	1.1	320.00	0	0.00	309.00	1.1	466	0.24%
2020/07/23	1	329.00	0	0.00	327.00	1	462	0.22%
2020/07/14	0	0.00	1	353.50	351.00	-1	532	-0.19%
2020/07/10	1	363.50	1	366.00	363.50	0	546	0.00%
2020/07/02	0	0.00	1	373.50	373.00	-1	604	-0.17%
2020/06/24	1	385.00	0	0.00	385.00	1	669	0.15%
2020/06/23	1	404.00	0	0.00	399.00	1	674	0.15%
2020/06/17	1	399.50	8	404.25	408.50	-7	675	-1.04%
2020/06/16	0.1	390.00	2	392.50	390.00	-1.9	677	-0.28%
2020/06/12	0	0.00	1	383.00	396.00	-1	691	-0.14%
2020/06/11	1	385.00	0	0.00	385.50	1	704	0.14%
2020/06/09	0.1	385.00	0	0.00	381.00	0.1	740	0.01%
2020/06/03	1	385.00	0	0.00	387.50	1	767	0.13%
2020/06/01	2.1	411.10	1	407.00	405.00	1.1	751	0.14%
2020/05/28	1	372.50	0	0.00	383.50	1	730	0.14%
2020/05/27	1	381.00	0	0.00	379.00	1	726	0.14%
2020/05/26	7	375.71	0	0.00	381.00	7	714	0.98%
2020/05/25	1	331.00	3	342.17	355.00	-2	694	-0.29%
2020/05/22	2	330.00	1	335.50	323.00	1	677	0.15%
2020/05/21	2	322.75	4	325.63	323.00	-2	659	-0.30%
2020/05/15	0	0.00	2	310.00	313.00	-2	621	-0.32%
2020/05/14	0	0.00	1	300.00	294.00	-1	608	-0.16%
2020/05/13	1	306.00	0	0.00	302.00	1	603	0.17%
2020/05/12	1	293.50	0	0.00	297.50	1	591	0.17%
2020/05/07	1	284.50	2	291.25	292.50	-1	583	-0.17%
2020/05/06	0.1	285.00	1	293.00	282.50	-0.9	580	-0.16%
2020/05/05	4	292.25	0	0.00	288.00	4	571	0.70%
2020/04/28	1	303.00	1	306.50	308.00	0	540	0.00%
2020/04/27	1	305.50	0	0.00	303.50	1	537	0.19%
2020/04/24	0	0.00	3	295.67	299.00	-3	504	-0.59%
2020/04/23	0	0.00	1	283.00	285.00	-1	487	-0.21%
2020/04/21	3	285.83	4	282.25	284.50	-1	461	-0.22%
2020/04/17	1	278.00	0	0.00	274.00	1	442	0.23%
2020/04/15	1	286.00	0	0.00	275.00	1	423	0.24%
2020/04/13	0	0.00	1	281.00	282.50	-1	401	-0.25%
2020/04/10	2	268.50	0	0.00	268.50	2	384	0.52%
2020/04/09	0	0.00	13	273.23	272.00	-13	374	-3.47%
2020/04/08	8	282.31	0	0.00	278.00	8	359	2.22%
2020/04/06	7	286.57	0	0.00	284.50	7	325	2.15%
2020/03/31	1	283.00	24	276.23	271.50	-23	276	-8.32%
2020/03/30	0	0.00	1	259.00	258.50	-1	240	-0.41%
2020/03/20	0	0.00	2	236.00	234.00	-2	196	-1.02%
2020/03/19	1	228.00	1	222.50	223.00	0	185	0.00%
2020/03/17	0	0.00	2	268.00	243.00	-2	161	-1.24%
2020/03/16	0	0.00	5	266.90	261.00	-5	143	-3.49%
2020/03/13	0	0.00	1	258.00	249.50	-1	124	-0.81%
2020/03/11	3	266.00	1	270.00	256.50	2	93	2.14%
2020/03/10	0	0.00	6	250.08	256.00	-6	84	-7.06%
2020/03/09	0	0.00	10	236.70	240.00	-10	67	-14.80%
2020/03/02	0	0.00	2	236.00	232.50	-2	62	-3.19%
2020/02/27	0	0.00	2	227.00	227.00	-2	64	-3.09%
2020/02/24	0	0.00	2	223.00	224.00	-2	62	-3.21%
2020/01/31	0	0.00	10	201.25	201.50	-10	86	-11.52%
2020/01/30	0	0.00	43	200.94	202.00	-43	87	-49.07%
2019/11/05	0	0.00	1	232.50	232.00	-1	177	-0.56%
2019/10/31	1	237.00	0	0.00	226.00	1	176	0.57%
2019/10/07	0	0.00	1	247.50	246.50	-1	183	-0.55%
2019/09/20	1	243.00	0	0.00	244.00	1	187	0.53%
2019/09/19	0	0.00	2	236.75	238.00	-2	185	-1.08%
2019/08/30	0	0.00	1	250.50	250.00	-1	173	-0.57%
2019/08/29	0	0.00	5	258.20	250.50	-5	177	-2.82%
2019/08/28	0	0.00	8	253.00	254.00	-8	181	-4.40%
2019/08/27	5	250.00	1	250.50	249.50	4	177	2.25%
2019/08/26	0	0.00	5	236.00	235.00	-5	171	-2.91%
2019/08/22	5	250.00	0	0.00	240.00	5	167	2.99%
2019/08/21	0	0.00	2	242.50	244.00	-2	160	-1.25%
2019/08/07	1	230.50	0	0.00	225.00	1	176	0.57%
2019/08/02	1	225.00	0	0.00	221.00	1	181	0.55%
2019/07/15	0	0.00	4	221.63	223.00	-4	229	-1.74%
2019/07/12	0	0.00	1	213.00	215.00	-1	222	-0.45%
2019/07/10	0	0.00	1	210.50	211.00	-1	219	-0.46%
2019/07/02	0	0.00	2	204.00	205.50	-2	217	-0.92%
2019/06/11	2	211.00	0	0.00	210.00	2	209	0.95%
2019/06/06	1	206.00	0	0.00	208.00	1	208	0.48%
2019/05/30	0	0.00	1	199.00	199.00	-1	192	-0.52%
2019/05/17	1	208.00	2	212.50	208.00	-1	205	-0.49%
2019/05/16	1	203.00	2	205.50	206.00	-1	195	-0.51%
2019/05/13	0	0.00	3	204.33	201.50	-3	193	-1.55%
2019/05/08	2	200.00	0	0.00	199.50	2	182	1.10%
2019/05/07	0	0.00	1	200.00	201.00	-1	178	-0.56%
2019/04/25	0	0.00	1	190.50	191.00	-1	164	-0.61%
2019/04/24	0	0.00	1	191.00	190.00	-1	166	-0.60%
2019/04/23	0	0.00	1	180.00	185.00	-1	155	-0.64%
2019/04/10	0	0.00	1	174.00	174.00	-1	139	-0.72%
2019/03/22	1	179.00	0	0.00	178.00	1	141	0.71%
2019/03/18	0	0.00	1	176.00	176.00	-1	153	-0.65%
2019/03/08	1	177.00	0	0.00	176.00	1	151	0.66%
2019/03/07	0	0.00	1	180.00	178.00	-1	149	-0.67%
2019/03/05	1	175.50	0	0.00	175.50	1	145	0.69%
2019/02/26	1	175.00	0	0.00	174.00	1	134	0.74%
2019/02/22	1	169.00	3	169.50	170.00	-2	125	-1.60%
2019/02/14	1	168.50	0	0.00	168.50	1	118	0.84%
2019/01/07	2	150.00	0	0.00	149.50	2	84	2.37%
2018/12/19	2	158.00	1	156.00	156.00	1	91	1.09%
2018/12/18	1	157.00	0	0.00	157.50	1	90	1.11%
2018/12/17	1	160.00	0	0.00	158.00	1	88	1.13%
2018/12/03	0	0.00	2	154.50	154.00	-2	81	-2.45%
2018/11/30	0	0.00	1	152.00	151.50	-1	80	-1.24%
2018/11/28	2	145.00	0	0.00	149.00	2	79	2.50%
2018/11/26	0	145.00	0	0.00	146.00	0	80	0.01%
2018/11/16	2	146.75	0	0.00	145.50	2	83	2.40%
2018/11/15	3	147.17	0	0.00	148.00	3	81	3.66%
2018/11/14	1	151.00	0	0.00	151.00	1	80	1.25%
2018/11/13	1	150.00	0	0.00	150.50	1	80	1.24%
2018/11/12	1	153.50	0	0.00	153.50	1	83	1.20%
2018/11/09	3	155.00	0	0.00	154.50	3	85	3.51%
2018/11/07	4	156.88	0	0.00	157.00	4	88	4.52%
2018/11/06	1	156.00	0	0.00	156.00	1	92	1.08%
2018/11/02	1	161.00	0	0.00	161.50	1	93	1.06%
2018/10/26	1	160.50	0	0.00	160.00	1	98	1.02%
2018/10/19	1	159.00	0	0.00	158.50	1	126	0.79%
2018/10/12	1	163.50	0	0.00	165.00	1	146	0.68%
2018/08/13	1	194.50	0	0.00	192.50	1	374	0.27%
2018/08/08	1	200.00	0	0.00	199.00	1	386	0.26%
2018/08/03	0	0.00	2	199.00	197.00	-2	387	-0.52%
2018/07/30	1	208.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0	0.00	2	214.75	215.50	-2	372	-0.54%
2018/07/24	0	0.00	1	212.00	209.50	-1	353	-0.28%
2018/07/23	1	206.50	0	0.00	206.50	1	346	0.29%
2018/07/20	0	0.00	3	211.00	212.00	-3	342	-0.88%
2018/07/18	1	206.50	0	0.00	207.00	1	334	0.30%
2018/07/17	1	211.00	0	0.00	210.50	1	331	0.30%
2018/07/12	2	208.00	0	0.00	209.00	2	317	0.63%
2018/07/05	2	195.00	0	0.00	192.00	2	287	0.70%
2018/06/28	3	187.83	0	0.00	186.00	3	277	1.08%
2018/06/12	2	210.50	1	212.00	209.00	1	238	0.42%
2018/06/08	1	227.00	0	0.00	221.00	1	220	0.45%
2018/06/07	0	0.00	1	211.50	220.00	-1	204	-0.49%
2018/06/06	0	0.00	2	206.00	210.00	-2	184	-1.08%
2018/06/05	4	208.88	0	0.00	204.00	4	160	2.49%