達邦蛋白 (6578)-凱基-市府券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10.5	28.84	0	0.00	28.55	10.5	1,701	0.62%
2024/04/25	15	29.20	0	0.00	29.40	15	1,694	0.88%
2024/04/24	1	30.00	1	30.20	30.00	0	1,663	0.00%
2024/04/23	1	29.90	7	31.51	30.00	-6	1,645	-0.36%
2024/04/22	3	29.88	5	30.30	29.40	-2	1,577	-0.13%
2024/04/18	1	29.20	3	30.03	29.50	-2	1,523	-0.13%
2024/04/17	0	0.00	5.2	29.01	29.95	-5.2	1,501	-0.34%
2024/04/16	9	27.62	0	0.00	27.75	9	1,478	0.61%
2024/04/15	11	27.87	32	27.52	28.15	-21	1,471	-1.43%
2024/04/12	19	28.14	0	0.00	28.00	19	1,466	1.30%
2024/04/11	10	27.97	0	0.00	27.80	10	1,457	0.69%
2024/04/10	13	28.42	5	28.60	28.85	8	1,433	0.56%
2024/04/09	45	29.00	13	29.07	28.50	32	1,405	2.28%
2024/04/08	16	30.17	2.2	29.93	31.00	13.8	1,304	1.06%
2024/04/03	20	28.48	11	28.41	28.20	9	1,189	0.76%
2024/04/02	11	27.24	6	27.64	27.60	5	1,126	0.44%
2024/04/01	1	27.70	4	26.65	27.80	-3	1,068	-0.28%
2024/03/29	17	25.48	6	25.50	25.30	11	986	1.11%
2024/03/28	2	24.15	0	0.00	24.25	2	918	0.22%
2024/03/26	0	0.00	2	23.25	23.25	-2	910	-0.22%
2024/03/21	54	23.63	0	0.00	23.50	54	905	5.96%
2024/03/20	34	23.67	1	23.45	23.55	33	902	3.65%
2024/03/19	2	24.30	4	23.90	23.85	-2	900	-0.22%
2024/03/18	10	24.10	0	0.00	24.30	10	891	1.12%
2024/03/14	40	24.06	0	0.00	24.15	40	883	4.53%
2024/03/13	55	23.83	0	0.00	24.00	55	888	6.19%
2024/03/12	61	24.57	1	24.90	24.55	60	875	6.85%
2024/03/08	3	23.92	0	0.00	22.90	3	850	0.35%
2024/03/07	0.1	24.00	0	0.00	24.25	0.1	836	0.02%
2024/03/05	0	0.00	2	24.20	24.35	-2	839	-0.24%
2024/02/29	0	0.00	1	24.00	24.15	-1	891	-0.11%
2024/02/27	3	23.03	0	0.00	23.00	3	964	0.31%
2024/02/23	1	23.15	0	0.00	22.85	1	988	0.10%
2024/02/22	30	22.65	0	0.00	22.20	30	947	3.16%
2024/02/21	3	23.22	0	0.00	23.05	3	915	0.33%
2024/02/19	2	21.75	0.6	22.50	22.85	1.4	756	0.18%
2024/02/15	1	20.40	0	0.00	20.60	1	756	0.13%
2024/02/05	33	20.53	0	0.00	20.40	33	759	4.35%
2024/01/31	1	20.75	0	0.00	20.75	1	762	0.13%
2024/01/26	4	20.75	0	0.00	20.95	4	764	0.52%
2024/01/25	6	20.96	0	0.00	21.00	6	762	0.79%
2024/01/24	8	21.09	0	0.00	21.00	8	761	1.05%
2024/01/17	3	20.58	0	0.00	20.70	3	725	0.41%
2024/01/09	32	19.90	1	20.20	19.85	31	703	4.41%
2024/01/08	49.4	20.74	0	0.00	20.50	49.4	695	7.11%
2024/01/04	10	21.08	0	0.00	21.20	10	685	1.46%
2024/01/03	8	21.35	0	0.00	21.25	8	680	1.18%
2024/01/02	11	21.00	0	0.00	21.35	11	672	1.64%
2023/12/28	9	20.47	0	0.00	20.70	9	641	1.40%
2023/12/27	6	20.68	0	0.00	20.65	6	638	0.94%
2023/12/25	5	21.25	3	21.07	21.00	2	630	0.32%
2023/12/22	12	20.45	0	0.00	20.40	12	607	1.98%
2023/12/21	6	20.48	0	0.00	20.55	6	606	0.99%
2023/12/20	9	20.26	0	0.00	20.25	9	605	1.49%
2023/12/19	26	20.08	0	0.00	20.10	26	603	4.31%
2023/12/18	11	20.24	0	0.00	20.20	11	600	1.83%
2023/12/15	19	19.73	2	19.65	19.55	17	596	2.85%
2023/12/14	60	20.19	2	20.05	19.90	58	589	9.85%
2023/12/13	2	20.33	3	20.25	20.30	-1	583	-0.17%
2023/12/12	15	20.68	0	0.00	20.30	15	580	2.58%
2023/12/11	2	21.00	0	0.00	20.80	2	572	0.35%
2023/12/06	1	20.50	0	0.00	20.70	1	549	0.18%
2023/12/05	5	20.60	0	0.00	20.65	5	540	0.93%
2023/12/04	4	20.50	41	20.46	20.70	-37	531	-6.96%
2023/12/01	71	20.53	1	20.50	20.45	70	524	13.35%
2023/11/30	24	20.98	15	21.42	20.75	9	505	1.78%
2023/11/29	6	21.78	0	0.00	21.80	6	484	1.24%
2023/11/28	95	21.60	0	0.00	21.85	95	460	20.62%
2023/11/27	0	0.00	1	21.10	21.30	-1	418	-0.24%
2023/11/24	6	22.39	0	0.00	20.55	6	365	1.64%
2023/11/23	10	20.73	0	0.00	20.90	10	246	4.05%
2023/11/22	0	0.00	40	19.48	19.50	-40	185	-21.62%
2023/11/21	10	19.10	10	19.00	19.20	0	169	0.00%
2023/11/20	30	19.06	0	0.00	19.05	30	163	18.31%
2023/11/17	5	19.24	0	0.00	19.35	5	157	3.17%
2023/11/16	8	19.13	0	0.00	19.10	8	155	5.13%
2023/11/15	48	19.26	0	0.00	19.10	48	148	32.22%
2023/11/13	9	17.88	0	0.00	17.95	9	103	8.68%
2023/11/10	13	17.95	0	0.00	17.90	13	99	13.04%
2023/11/08	11	17.25	0	0.00	17.20	11	89	12.29%
2023/11/07	3	17.45	0	0.00	17.35	3	91	3.27%
2023/11/06	6	17.41	0	0.00	17.35	6	91	6.57%
2023/11/03	5	17.01	0	0.00	17.10	5	88	5.65%
2023/11/01	1	16.85	0	0.00	16.80	1	92	1.09%
2023/10/31	26	17.08	0	0.00	16.70	26	93	27.79%
2023/10/30	5	17.15	0	0.00	17.05	5	96	5.20%
2023/10/25	9	16.88	0	0.00	16.90	9	99	9.02%
2023/10/24	5	16.75	0	0.00	16.75	5	102	4.90%
2023/10/19	1	16.85	0	0.00	16.70	1	112	0.89%
2023/10/16	3	16.90	0	0.00	16.85	3	125	2.39%
2023/10/13	12	16.99	0	0.00	16.95	12	128	9.32%
2023/10/12	9	17.20	0	0.00	17.20	9	131	6.84%
2023/10/11	7	17.30	0	0.00	17.25	7	134	5.20%
2023/10/04	1	17.15	0	0.00	17.30	1	136	0.73%
2023/10/03	1	17.20	0	0.00	17.20	1	138	0.72%
2023/09/28	1	17.15	0	0.00	17.15	1	142	0.70%
2023/09/25	16	17.39	0	0.00	17.30	16	147	10.86%
2023/09/22	13	17.07	0	0.00	17.10	13	149	8.67%
2023/09/21	16	17.10	0	0.00	17.15	16	182	8.76%
2023/09/20	8	17.03	0	0.00	17.15	8	184	4.33%
2023/09/19	21	17.08	0	0.00	17.00	21	184	11.39%
2023/09/18	11	17.04	0	0.00	17.00	11	185	5.91%
2023/09/15	4	17.05	0	0.00	17.05	4	189	2.11%
2023/09/14	8	17.10	0	0.00	17.10	8	194	4.11%
2023/09/13	28	17.06	0	0.00	17.05	28	197	14.16%
2023/09/12	20	17.06	0	0.00	17.05	20	198	10.08%
2023/09/11	8	17.00	0	0.00	17.00	8	201	3.97%
2023/09/08	14	17.14	0	0.00	17.05	14	202	6.91%
2023/09/06	3	17.13	0	0.00	17.20	3	207	1.45%
2023/09/04	5	16.90	0	0.00	16.95	5	207	2.40%
2023/09/01	7	16.76	0	0.00	16.70	7	210	3.33%
2023/08/31	3	16.50	0	0.00	16.60	3	213	1.41%
2023/08/29	12	16.36	0	0.00	16.35	12	235	5.10%
2023/08/28	14	16.53	0	0.00	16.30	14	238	5.88%
2023/08/24	12	16.76	0	0.00	16.55	12	239	5.00%
2023/08/21	6	16.31	0	0.00	16.35	6	241	2.48%
2023/08/18	10	16.20	0	0.00	16.25	10	244	4.09%
2023/08/16	4	16.25	0	0.00	16.25	4	249	1.61%
2023/08/07	0	17.50	0	0.00	17.10	0	254	0.00%
2023/08/04	4	16.75	0	0.00	16.75	4	251	1.59%
2023/07/14	5	18.20	0	0.00	18.25	5	291	1.71%
2023/07/07	1	18.30	0	0.00	18.40	1	385	0.26%
2023/06/28	2	18.30	0	0.00	18.50	2	594	0.34%
2023/06/27	3	18.33	0	0.00	18.35	3	596	0.50%
2023/06/26	10	18.44	0	0.00	18.35	10	597	1.67%
2023/06/16	5	18.15	0	0.00	18.10	5	614	0.81%
2023/06/15	5	18.11	0	0.00	18.05	5	618	0.81%
2023/06/08	2	18.30	0	0.00	18.35	2	651	0.31%
2023/06/06	1	18.50	0	0.00	18.50	1	716	0.14%
2023/06/02	1	18.45	0	0.00	18.65	1	707	0.14%
2023/06/01	5	18.20	0	0.00	18.25	5	707	0.71%
2023/05/31	7	18.00	0	0.00	18.05	7	728	0.96%
2023/05/26	4	18.13	0	0.00	18.00	4	860	0.46%
2023/05/25	4	18.26	0	0.00	18.20	4	864	0.46%
2023/05/24	14	18.53	0	0.00	18.50	14	865	1.62%
2023/05/23	2	18.53	0	0.00	18.55	2	868	0.23%
2023/05/22	22	18.54	0	0.00	18.35	22	878	2.50%
2023/05/19	26	18.10	0	0.00	17.90	26	872	2.98%
2023/05/18	10	18.10	0.1	18.10	18.00	9.9	871	1.14%
2023/04/11	1	20.10	0	0.00	19.65	1	872	0.11%
2023/03/15	0	17.30	0	0.00	17.10	0	830	0.00%
2023/03/10	0	0.00	5	18.00	17.50	-5	810	-0.62%
2023/03/09	0	0.00	1	17.25	17.20	-1	747	-0.13%
2023/03/06	0	0.00	1	17.60	17.80	-1	734	-0.14%
2023/03/02	5	18.10	0	0.00	18.00	5	708	0.71%
2023/02/08	0	0.00	1	16.05	16.05	-1	601	-0.17%
2023/02/06	0	16.40	0	0.00	16.10	0	632	0.00%
2023/01/30	1	15.50	0	0.00	15.50	1	681	0.15%
2022/12/30	0	0.00	1	16.25	16.10	-1	628	-0.16%
2022/12/29	0	16.30	0	0.00	16.60	0	610	0.00%
2022/12/26	2	17.90	2	18.45	18.45	0	419	0.00%
2022/11/21	0	15.75	0	0.00	15.80	0	340	0.00%
2022/11/18	0	16.20	0	0.00	15.70	0	353	0.00%
2022/11/09	0	17.10	0	0.00	16.65	0	418	0.00%
2022/09/16	0	0.00	1	16.60	16.60	-1	419	-0.24%
2022/09/13	2	16.93	0	0.00	16.85	2	440	0.45%
2022/08/02	3	16.80	0	0.00	16.75	3	2,525	0.12%
2022/07/07	0	0.00	3	17.05	17.55	-3	3,602	-0.08%
2022/07/04	0	0.00	1	17.20	17.25	-1	3,721	-0.03%
2022/06/30	1	17.90	0	0.00	17.60	1	3,709	0.03%
2022/06/29	1	17.95	0	0.00	18.00	1	3,703	0.03%
2022/06/28	2	19.08	0	0.00	18.60	2	3,695	0.05%
2022/06/14	1	19.85	0	0.00	19.90	1	3,578	0.03%
2022/06/09	0.1	21.90	0	0.00	21.95	0.1	3,538	0.00%
2022/06/01	0	0.00	10	22.51	22.35	-10	3,444	-0.29%
2022/05/25	1	24.35	6	24.45	24.30	-5	3,299	-0.15%
2022/05/24	4	23.85	0	0.00	24.00	4	3,193	0.13%
2022/05/20	0	0.00	4	24.95	23.50	-4	3,061	-0.13%
2022/05/19	10	24.88	0	0.00	24.35	10	3,006	0.33%
2022/05/17	5	23.58	7	24.78	24.30	-2	2,744	-0.07%
2022/05/13	2	25.05	4	24.80	22.85	-2	2,480	-0.08%
2022/05/12	2	25.20	0	0.00	25.00	2	2,321	0.09%
2022/05/11	0	0.00	1	24.90	25.15	-1	1,830	-0.05%
2022/05/10	1	22.80	0	0.00	22.90	1	1,611	0.06%
2022/05/09	0	0.00	2	25.15	25.30	-2	1,343	-0.15%
2022/04/28	0	0.00	1	22.10	21.90	-1	1,025	-0.10%
2022/04/27	1	19.50	0	0.00	21.10	1	1,007	0.10%
2022/04/26	1	21.20	0	0.00	20.30	1	991	0.10%
2022/04/20	0	0.00	0.1	26.50	25.90	-0.1	901	-0.01%
2022/04/19	0	0.00	1	25.70	25.55	-1	865	-0.12%
2022/04/18	2	25.85	12	26.61	26.75	-10	707	-1.41%
2022/04/15	12	23.86	6	24.23	24.35	6	491	1.22%
2022/04/14	0	0.00	1	22.15	22.15	-1	345	-0.29%
2022/04/12	0	0.00	2	20.25	20.70	-2	198	-1.01%
2022/04/11	2	18.85	0	0.00	18.85	2	97	2.05%
2022/01/25	0	0.00	1	16.85	16.50	-1	109	-0.91%
2021/06/29	0	0.00	3	20.60	20.35	-3	98	-3.05%
2021/06/17	0	0.00	5	20.60	20.50	-5	110	-4.53%
2021/06/09	0	0.00	6	20.80	20.30	-6	120	-4.96%
2021/06/08	0	20.90	0	0.00	20.80	0	123	0.01%
2021/06/03	0	0.00	2	20.60	20.55	-2	140	-1.42%
2021/05/28	0	19.60	0	0.00	19.80	0	140	0.00%
2021/05/25	0.4	19.50	0	0.00	19.45	0.4	143	0.27%
2021/05/13	0.2	19.10	0	0.00	19.20	0.2	148	0.10%
2021/04/21	0	0.00	10	22.50	23.00	-10	118	-8.47%
2021/02/26	0.5	21.50	0	0.00	21.40	0.5	124	0.36%
2021/02/25	0	0.00	3	21.70	21.50	-3	124	-2.41%
2021/02/03	5	20.75	0	0.00	20.75	5	120	4.15%
2021/01/25	6	20.45	0	0.00	20.70	6	135	4.42%
2021/01/20	6	20.70	0	0.00	20.65	6	133	4.49%
2021/01/19	10	21.00	0	0.00	21.30	10	131	7.58%
2021/01/18	4	20.60	0	0.00	21.20	4	131	3.04%
2020/08/20	0	0.00	1	19.80	19.80	-1	70	-1.43%
2020/06/05	0	0.00	1	21.30	21.30	-1	75	-1.33%
2020/06/02	0	0.00	1	20.50	20.60	-1	75	-1.32%
2020/05/21	1	21.90	0	0.00	21.80	1	89	1.11%
2020/05/12	0	0.00	2	20.35	20.25	-2	78	-2.55%
2020/04/16	2	19.65	0	0.00	19.65	2	79	2.52%
2019/12/20	0	0.00	1	24.30	24.20	-1	60	-1.65%
2019/12/09	0	0.00	1	23.80	23.80	-1	57	-1.74%
2019/12/03	1	23.25	0	0.00	23.35	1	64	1.54%
2019/11/12	0	0.00	1	22.90	23.00	-1	64	-1.55%
2019/10/07	1	26.00	0	0.00	25.80	1	65	1.53%
2019/09/09	0	0.00	3	26.50	26.80	-3	71	-4.19%
2019/07/19	11	26.72	0	0.00	26.65	11	80	13.63%
2019/06/17	1	25.80	0	0.00	26.00	1	121	0.83%
2019/06/14	1	25.95	0	0.00	26.05	1	124	0.80%
2019/06/11	1	26.05	0	0.00	25.95	1	135	0.74%
2019/05/20	0	0.00	2	27.53	27.55	-2	148	-1.35%
2019/05/14	2	26.70	0	0.00	26.90	2	153	1.31%
2019/03/25	1	27.50	0	0.00	27.00	1	264	0.38%
2019/03/06	0	0.00	1	26.90	26.90	-1	256	-0.39%
2019/03/05	1	26.60	0	0.00	26.60	1	256	0.39%
2019/02/18	1	28.00	2	27.75	27.80	-1	268	-0.37%
2019/02/15	0	0.00	2	27.85	27.85	-2	267	-0.75%
2019/01/24	2	29.20	0	0.00	29.05	2	262	0.76%
2019/01/16	2	27.30	0	0.00	26.80	2	294	0.68%
2019/01/11	0	0.00	1	30.90	30.65	-1	303	-0.33%
2019/01/09	0	0.00	3	28.00	27.75	-3	281	-1.06%
2019/01/08	1	29.50	0	0.00	28.65	1	285	0.35%
2018/12/18	3	24.00	0	0.00	24.00	3	492	0.61%
2018/11/20	0	0.00	1	26.70	25.80	-1	493	-0.20%
2018/11/08	1	25.45	0	0.00	25.25	1	472	0.21%
2018/10/23	0	0.00	1	31.00	31.50	-1	384	-0.26%
2018/10/22	1	33.05	1	31.45	32.50	0	374	0.00%
2018/10/19	1	31.00	2	30.10	31.00	-1	362	-0.28%
2018/10/18	2	29.75	1	30.15	30.00	1	354	0.28%
2018/10/17	1	29.35	0	0.00	29.35	1	350	0.29%
2018/10/16	0	0.00	1	31.95	29.60	-1	344	-0.29%
2018/10/15	0	0.00	2	30.70	32.00	-2	337	-0.59%
2018/10/12	3	27.47	1	30.00	31.55	2	324	0.62%
2018/10/08	2	35.35	0	0.00	35.35	2	282	0.71%
2018/10/05	0	0.00	2	32.00	33.25	-2	236	-0.85%
2018/10/04	2	28.00	0	0.00	30.25	2	194	1.03%