• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.25%
  • 成交量
    359張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋億* (6613)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/288196.447193.21193.5015540.18%
2025/03/274200.0000.00200.0045490.73%
2025/03/261202.007202.43202.00-6549-1.09%
2025/03/252201.003202.50201.50-1548-0.18%
2025/03/243202.671201.00200.0025460.37%
2025/03/2112205.0011206.68204.0015440.18%
2025/03/204206.8816207.00206.50-12544-2.21%
2025/03/196204.839203.56204.00-3542-0.55%
2025/03/1821210.381211.00209.00205383.71%
2025/03/1713215.651215.50212.00125352.24%
2025/03/1300.001219.03217.00-1529-0.19%
2025/03/124211.884209.38213.5005260.00%
2025/03/1100.002202.50208.50-2522-0.38%
2025/03/102209.752210.00211.5005160.00%
2025/03/072212.501215.00212.5015140.19%
2025/03/0600.002216.25214.50-2513-0.39%
2025/03/056216.832217.00216.0045090.79%
2025/03/042216.7511217.09221.50-9504-1.78%
2025/03/033217.331220.50214.5025000.40%
2025/02/276228.0000.00226.0064911.22%
2025/02/261228.572229.75228.00-1488-0.20%
2025/02/252227.5011229.45228.00-9484-1.86%
2025/02/243229.832231.00229.0014840.21%
2025/02/2111231.271230.50229.00104812.08%
2025/02/201242.001244.00243.0004560.00%
2025/02/1700.001232.00234.50-1454-0.22%
2025/02/141228.503229.67230.00-2453-0.44%
2025/02/132240.2500.00234.5024500.44%
2025/02/121243.5000.00242.5014470.22%
2025/02/111250.501245.50248.5004430.00%
2025/02/101241.501245.50240.5004380.00%
2025/02/041244.0000.00229.5014200.24%
2025/01/220.1263.731.1255.48260.00-1355-0.29%
2025/01/201.1209.171.3215.45222.00-0.2242-0.06%
2025/01/1300.001195.50196.50-1216-0.46%
2025/01/101195.0000.00197.0012140.47%
2024/12/271177.504178.13177.50-3218-1.38%
2024/12/2600.001178.00177.50-1217-0.46%
2024/12/2500.002177.50177.50-2217-0.92%
2024/12/244178.7500.00177.5042171.84%
2024/12/231182.0000.00182.5012130.47%
2024/12/201181.504184.00182.50-3213-1.40%
2024/12/191181.5000.00182.0012130.47%
2024/12/183183.3300.00183.0032141.40%
2024/12/1700.003185.50185.00-3214-1.40%
2024/12/163187.6700.00185.0032141.40%
2024/12/131188.507188.64189.00-6215-2.78%
2024/12/121189.502190.75189.00-1216-0.46%
2024/12/112188.7500.00188.0022160.92%
2024/12/103190.501192.00190.5022150.93%
2024/12/0900.005193.70193.50-5215-2.32%
2024/12/069193.898191.25191.0012140.47%
2024/12/057189.8600.00190.0072083.36%
2024/11/2500.001195.00196.00-1205-0.49%
2024/11/221197.5000.00196.0012040.49%
2024/11/1500.000.1193.50194.00-0.1195-0.03%
2024/10/2500.001187.00185.00-1164-0.61%
2024/10/231186.0000.00186.0011550.64%
2024/10/1600.000.1176.00178.50-0.1148-0.03%
2024/10/1500.001180.00178.50-1146-0.68%
2024/10/141177.501178.00178.0001420.00%
2024/10/1100.002171.00173.50-2135-1.48%
2024/09/271162.5000.00160.5011540.65%
2024/09/1200.001157.00159.00-1173-0.58%
2024/09/101160.0000.00154.5011730.58%
2024/08/201154.5000.00153.5011940.51%
2024/08/1600.001155.00153.50-1198-0.50%
2024/08/141153.5000.00153.5011990.50%
2024/08/080.1149.5000.00146.000.12130.03%
2024/07/120.1178.0000.00176.500.12460.02%
2024/07/0200.001193.00193.00-1341-0.29%
2024/06/271191.0000.00191.0013470.29%
2024/06/262.1197.291196.50195.001.13450.32%
2024/06/131197.001196.50197.0003670.00%
2024/05/1000.002199.50198.50-2532-0.38%
2024/05/082202.5000.00203.0025290.38%
2024/04/120.2231.000.2227.00226.5004640.00%
2024/04/110.2215.000.2215.00213.0004420.00%
2024/04/100.2207.000.2206.50212.0004260.00%
朋億* 相關文章
朋億* 相關影音