KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    39.90
  • 漲跌
    ▲0.25
  • 漲幅
    +0.63%
  • 成交量
    3
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧智 (6615)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21041.6000.0041.650550.00%
2024/09/26151.2000.0050.9012450.41%
2024/09/0200.00156.6056.60-1400-0.25%
2024/08/28155.3000.0056.0014390.23%
2024/08/2000.00154.9055.70-1447-0.22%
2024/08/16153.8000.0053.5014420.23%
2024/07/1500.00175.5075.00-1412-0.24%
2024/07/1100.00273.5572.00-2402-0.50%
2024/07/10272.2000.0073.4023970.50%
2024/07/09275.8500.0074.5023910.51%
2024/07/0800.00175.0078.80-1370-0.27%
2024/07/01178.50175.0078.5003240.00%
2022/12/29035.6000.0036.800110.01%
2022/11/21036.8500.0036.600100.01%
2022/11/18036.8500.0036.550100.01%
2022/11/04037.9000.0037.55090.01%
2021/08/1000.00148.2048.30-126-3.76%
2021/06/2300.00250.0550.00-249-4.02%
2021/04/13259.5000.0058.002326.20%
2020/08/21157.0000.0057.501293.36%
2020/07/13165.0000.0065.001402.45%
2020/05/26176.0000.0073.601392.56%
2020/04/0600.00153.8054.40-137-2.65%
2020/03/27153.2000.0053.001402.45%
2020/03/1300.00457.9058.70-438-10.30%
2019/11/27177.5000.0077.001621.60%
2019/10/03387.8000.0088.303803.71%
2019/02/2700.003114.00117.50-3183-1.64%
2018/10/11191.0000.0090.7011490.67%
2018/09/072122.0000.00121.5021611.24%
2018/09/0600.002124.00123.50-2160-1.24%
2018/09/032122.7500.00122.5021631.23%
2018/08/171122.0000.00121.0011760.57%
2018/08/0300.006130.50137.00-6224-2.67%
2018/06/2100.001128.00132.00-1449-0.22%
2018/06/071122.0000.00122.0015020.20%
2018/06/042130.0000.00128.0024950.40%
2018/05/222134.0000.00136.0024630.43%
2018/05/182142.0000.00136.5024570.44%
2018/05/1600.001145.50146.00-1435-0.23%
2018/05/1400.002140.00146.00-2428-0.47%
2018/05/092128.2500.00130.0024080.49%
2018/05/081138.5000.00136.0014030.25%
2018/05/0300.001130.00134.00-1367-0.27%
2018/05/0200.002122.00122.00-2346-0.58%
2018/04/261111.0000.00110.0013560.28%
2018/04/2500.002116.00117.00-2353-0.57%
2018/04/2300.001114.50117.50-1344-0.29%
2018/04/1900.002116.00111.00-2333-0.60%
2018/04/162101.0000.00100.0023130.64%
2018/04/132106.0000.00105.0023100.64%
2018/04/121110.001113.50116.0003020.00%
2018/04/092115.0000.00117.5022450.82%
2018/04/0300.001100.00107.00-1230-0.43%
2018/04/02194.00294.2597.30-1218-0.46%
2018/03/29190.8000.0091.5012130.47%
2018/03/2800.00389.0389.90-3217-1.38%
2018/03/26393.1300.0095.0032141.40%
2018/03/23189.0000.0088.5012090.48%
2018/03/2200.001099.3093.00-10201-4.96%
2018/03/211198.91399.33102.0081914.17%
2018/03/20195.00196.2097.2001730.00%
2018/03/1900.00188.4088.40-1151-0.66%
2018/03/14174.5000.0074.6011410.71%
2018/03/1200.00175.0074.80-1140-0.71%
2018/03/0900.00176.0075.00-1141-0.71%
2018/02/07278.6000.0075.9021371.45%
2018/02/0600.00480.7077.50-4134-2.98%
2018/01/29290.0500.0089.3021261.58%
2018/01/25287.9500.0087.0021221.64%
2018/01/24190.00289.4588.90-1119-0.84%
2018/01/23188.301288.7888.00-11116-9.42%
2018/01/221391.59493.5890.1091058.49%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智 相關文章
慧智 相關影音