必應 (6625)-凱基-市府券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	107.00	105.50	-5	433	-1.15%
2024/04/29	0	0.00	2	99.50	99.40	-2	407	-0.49%
2024/04/17	0	0.00	1	96.80	96.40	-1	525	-0.19%
2024/04/03	0	0.00	1	99.20	98.10	-1	1,246	-0.08%
2024/03/27	0	0.00	1	96.70	96.50	-1	1,241	-0.08%
2024/03/26	5	96.60	0	0.00	95.60	5	1,242	0.40%
2024/03/25	0	0.00	1	98.80	98.60	-1	1,243	-0.08%
2024/03/12	1	96.90	0	0.00	95.60	1	1,327	0.08%
2024/03/11	1	93.10	0	0.00	93.90	1	1,363	0.07%
2024/02/29	1	97.50	0	0.00	97.10	1	1,519	0.07%
2024/02/27	1	97.00	0	0.00	97.00	1	1,522	0.07%
2024/02/16	0	0.00	11	103.00	101.00	-11	1,561	-0.70%
2024/02/15	22	103.18	11	103.14	108.00	11	1,573	0.70%
2024/02/05	10	99.85	13	105.42	105.00	-3	1,549	-0.19%
2024/01/31	1	97.30	1	99.00	97.30	0	1,553	0.00%
2024/01/30	0	0.00	1	96.90	97.30	-1	1,615	-0.06%
2024/01/29	0	0.00	1	96.10	97.00	-1	1,634	-0.06%
2024/01/24	2	96.75	1	96.90	97.80	1	1,639	0.06%
2024/01/22	2	93.65	0	0.00	93.10	2	1,641	0.12%
2024/01/19	0	0.00	1	93.00	93.00	-1	1,637	-0.06%
2024/01/17	1	94.40	0	0.00	94.40	1	1,624	0.06%
2024/01/12	1	99.90	0	0.00	99.70	1	1,600	0.06%
2024/01/11	4	101.75	0	0.00	101.50	4	1,573	0.25%
2024/01/10	1	115.00	1	112.50	112.50	0	1,533	0.00%
2024/01/09	3	118.00	13	119.38	114.50	-10	1,485	-0.67%
2024/01/08	6	122.92	6	122.92	123.00	0	1,416	0.00%
2024/01/05	2	117.00	0	0.00	116.50	2	1,228	0.16%
2024/01/04	14	117.61	2	117.50	117.00	12	1,169	1.03%
2024/01/03	3	114.33	3.8	115.52	115.00	-0.8	1,020	-0.08%
2024/01/02	1	106.00	3	106.67	109.00	-2	856	-0.23%
2023/12/20	1	100.00	5	99.00	98.50	-4	858	-0.47%
2023/12/15	1	98.80	0	0.00	98.70	1	874	0.11%
2023/12/11	6	105.83	0	0.00	103.00	6	871	0.69%
2023/12/08	1	109.00	2	109.75	108.50	-1	868	-0.12%
2023/12/07	0	0.00	1	110.00	110.00	-1	866	-0.12%
2023/12/06	1	110.00	1	109.00	109.50	0	862	0.00%
2023/12/05	1	104.00	0	0.00	104.50	1	832	0.12%
2023/12/01	1	113.00	2	113.75	108.50	-1	870	-0.11%
2023/11/30	1	106.00	4.2	104.40	107.50	-3.2	797	-0.40%
2023/11/21	0	0.00	1	98.50	98.00	-1	855	-0.12%
2023/11/17	0	0.00	1	98.50	97.60	-1	853	-0.12%
2023/11/16	1	98.20	1	101.50	98.30	0	852	0.00%
2023/11/14	1	96.50	0	0.00	96.30	1	837	0.12%
2023/11/07	1	97.50	0	0.00	97.50	1	914	0.11%
2023/10/27	0	0.00	1	79.10	79.20	-1	865	-0.12%
2023/10/16	2	88.30	0	0.00	86.70	2	970	0.21%
2023/10/11	1	93.60	1	95.00	93.00	0	1,002	0.00%
2023/09/26	1	96.20	1	96.30	95.20	0	1,273	0.00%
2023/09/22	1	95.00	0	0.00	94.40	1	1,375	0.07%
2023/09/12	2	109.50	0	0.00	107.50	2	1,373	0.15%
2023/09/11	1	116.50	2	113.00	111.50	-1	1,381	-0.07%
2023/09/06	3	116.17	1	111.00	113.00	2	1,486	0.13%
2023/09/05	0	0.00	3	111.00	113.50	-3	1,813	-0.17%
2023/09/04	2	108.25	2	106.50	107.00	0	1,999	0.00%
2023/09/01	0	0.00	2	108.00	111.00	-2	2,232	-0.09%
2023/08/30	1	102.00	0	0.00	101.50	1	2,333	0.04%
2023/08/29	1	104.00	1	104.50	106.00	0	2,380	0.00%
2023/08/28	1	101.50	2	103.75	101.00	-1	2,439	-0.04%
2023/08/25	0	0.00	1	100.00	99.70	-1	2,494	-0.04%
2023/08/22	0	0.00	1	93.70	93.10	-1	2,529	-0.04%
2023/08/21	3	98.13	1	96.90	96.00	2	2,544	0.08%
2023/08/18	2	101.20	0	0.00	98.60	2	2,580	0.08%
2023/08/17	0	0.00	1	103.00	103.50	-1	2,614	-0.04%
2023/08/16	1	104.00	0	0.00	101.50	1	2,633	0.04%
2023/08/14	5	103.50	6	105.25	103.50	-1	2,800	-0.04%
2023/08/10	1	90.50	0	0.00	89.00	1	2,966	0.03%
2023/08/07	1	93.20	0	0.00	92.90	1	3,108	0.03%
2023/07/28	1	94.20	0	0.00	93.90	1	3,485	0.03%
2023/07/24	1	100.50	0	0.00	98.90	1	3,761	0.03%
2023/07/21	1	109.00	1	101.50	101.50	0	3,815	0.00%
2023/07/20	0	0.00	5	108.60	111.00	-5	3,907	-0.13%
2023/07/18	0	0.00	2	108.25	109.00	-2	4,062	-0.05%
2023/07/17	1	113.50	0	0.00	113.00	1	4,077	0.02%
2023/07/13	0	0.00	3	114.50	114.50	-3	4,175	-0.07%
2023/07/12	1	120.00	1	119.50	119.50	0	4,181	0.00%
2023/07/10	7	126.21	9	120.72	118.50	-2	4,134	-0.05%
2023/07/07	2	118.00	0	0.00	121.00	2	4,079	0.05%
2023/07/04	2	126.00	1	121.00	120.00	1	3,981	0.03%
2023/07/03	7	144.57	0	0.00	133.00	7	3,929	0.18%
2023/06/29	0	0.00	3	136.33	139.00	-3	3,823	-0.08%
2023/06/28	1	131.00	1	132.00	132.00	0	3,801	0.00%
2023/06/27	0	0.00	1	128.00	126.00	-1	3,799	-0.03%
2023/06/26	1	128.50	0	0.00	127.50	1	3,795	0.03%
2023/06/15	1	138.00	2	131.50	131.50	-1	3,796	-0.03%
2023/06/12	19	135.08	20	128.00	128.00	-1	3,738	-0.03%
2023/06/09	12	153.50	4	131.63	136.50	8	3,621	0.22%
2023/06/08	22	138.84	23	142.46	145.00	-1	3,253	-0.03%
2023/06/07	2	124.75	3	125.50	132.00	-1	3,051	-0.03%
2023/06/06	22	112.18	49	119.40	120.00	-27	2,805	-0.96%
2023/06/05	22	109.00	2	109.50	109.50	20	2,721	0.73%
2023/06/02	0	0.00	1	100.00	99.80	-1	2,672	-0.04%
2023/06/01	11	97.16	11	100.11	101.50	0	2,619	0.00%
2023/05/31	11	94.83	11	99.32	94.50	0	2,540	0.00%
2023/05/30	0	0.00	1	93.00	91.20	-1	2,467	-0.04%
2023/05/26	0	0.00	4	96.00	93.60	-4	2,443	-0.16%
2023/05/25	1	98.50	0	0.00	96.20	1	2,425	0.04%
2023/05/24	3	98.93	1	100.00	99.20	2	2,407	0.08%
2023/05/23	1	98.00	3	98.93	98.50	-2	2,368	-0.08%
2023/05/22	0	0.00	1	97.50	97.30	-1	2,333	-0.04%
2023/05/19	4	98.50	2	97.90	96.10	2	2,306	0.09%
2023/05/17	3	95.07	10	98.23	100.50	-7	2,093	-0.33%
2023/05/16	4	91.65	4	92.03	91.60	0	1,926	0.00%
2023/05/15	5	90.76	0	0.00	90.40	5	1,866	0.27%
2023/05/11	1	83.30	1	84.60	83.40	0	1,776	0.00%
2023/05/09	1	86.60	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	90.40	0	0.00	88.20	1	1,719	0.06%
2023/05/05	3	88.47	1	86.80	86.00	2	1,657	0.12%
2023/05/04	6	91.73	1	96.50	88.20	5	1,569	0.32%
2023/05/03	1	92.80	0	0.00	89.10	1	1,398	0.07%
2023/05/02	0	0.00	1	85.40	88.50	-1	1,210	-0.08%
2023/04/28	1	79.00	4	80.25	80.50	-3	1,183	-0.25%
2023/04/27	2	70.95	1	73.50	73.20	1	1,117	0.09%
2023/04/26	2	73.30	0	0.00	72.90	2	1,067	0.19%
2023/04/24	0	0.00	2	76.40	76.40	-2	873	-0.23%
2023/04/19	1	63.60	0	0.00	65.30	1	683	0.15%
2023/04/18	0	0.00	5	63.32	63.90	-5	622	-0.80%
2023/04/17	0	0.00	8	57.49	58.10	-8	546	-1.46%
2023/04/14	0	0.00	1	52.30	52.90	-1	519	-0.19%
2023/04/13	1	51.90	0	0.00	51.80	1	516	0.19%
2023/04/12	1	51.70	0	0.00	52.00	1	514	0.19%
2023/04/07	0	0.00	1	50.60	50.30	-1	508	-0.20%
2023/03/29	0	0.00	1	49.30	49.20	-1	536	-0.19%
2023/03/28	1	47.30	0	0.00	48.00	1	535	0.19%
2023/03/22	0	0.00	3	47.93	49.30	-3	574	-0.52%
2023/03/16	1	43.50	0	0.00	42.95	1	569	0.18%
2023/03/14	2	44.47	0	0.00	44.35	2	566	0.36%
2023/03/10	1	47.50	0	0.00	46.75	1	559	0.18%
2023/03/06	0	0.00	1	51.00	50.00	-1	543	-0.18%
2023/03/01	1	49.50	0	0.00	49.15	1	529	0.19%
2023/02/23	0	0.00	1	48.85	48.30	-1	512	-0.20%
2023/02/20	1	50.20	0	0.00	49.35	1	492	0.20%
2023/02/17	0	0.00	1	49.80	52.00	-1	475	-0.21%
2023/02/15	1	45.50	2	47.65	47.60	-1	453	-0.22%
2023/02/13	3	45.65	0	0.00	45.45	3	434	0.69%
2023/02/08	2	49.68	4	51.23	49.65	-2	372	-0.54%
2023/01/11	1	44.80	0	0.00	42.45	1	250	0.40%
2023/01/10	1	40.20	1	40.45	42.00	0	229	0.00%
2023/01/05	0	0.00	1	40.70	40.70	-1	220	-0.45%
2023/01/03	0	0.00	0	41.10	41.10	0	213	0.00%
2022/12/28	1	40.50	0	0.00	40.85	1	203	0.49%
2022/12/23	0	0.00	0	40.65	41.50	0	178	0.00%
2022/12/21	0	0.00	2	41.20	39.95	-2	165	-1.21%
2022/12/16	0	0.00	1	40.65	39.30	-1	134	-0.74%
2022/12/12	1	37.10	0	0.00	36.80	1	81	1.23%
2022/12/09	2	35.43	0	0.00	35.65	2	75	2.64%
2022/12/05	0	0.00	1	34.00	34.50	-1	63	-1.58%
2022/12/02	0	0.00	1	33.90	33.60	-1	59	-1.68%
2022/12/01	2	33.95	0	0.00	33.60	2	59	3.35%
2022/11/21	0	33.00	0	0.00	32.75	0	53	0.01%
2022/01/04	0	0.00	0	33.30	33.60	0	157	-0.01%
2021/11/26	0	0.00	1	34.50	33.45	-1	92	-1.08%
2021/07/14	1	29.50	0	0.00	29.90	1	43	2.32%
2021/05/17	2	25.73	0	0.00	26.75	2	59	3.39%
2021/03/31	0	0.00	0.1	34.30	34.45	-0.1	52	-0.19%
2021/03/17	0	0.00	1	35.00	34.75	-1	41	-2.42%
2021/02/19	0	0.00	0.1	31.50	31.75	-0.1	37	-0.27%
2021/01/07	0	0.00	1	31.30	31.30	-1	75	-1.32%
2020/11/25	1	32.95	0	0.00	32.95	1	116	0.86%
2020/11/24	0	0.00	1	33.10	33.20	-1	115	-0.87%
2020/11/10	1	34.50	0	0.00	34.60	1	105	0.95%
2020/10/19	0	0.00	0.4	38.10	38.50	-0.4	63	-0.61%
2020/10/15	0	0.00	1	38.40	38.20	-1	63	-1.58%
2020/07/31	4	37.00	0	0.00	37.40	4	11	36.25%
2020/06/18	0	0.00	1	39.85	38.70	-1	22	-4.49%
2020/06/16	0	0.00	3	39.68	40.00	-3	22	-13.26%
2020/06/03	0	0.00	1	41.75	41.75	-1	29	-3.37%
2020/05/29	0	0.00	0.1	40.10	40.50	-0.1	27	-0.19%
2020/05/08	5	38.05	0	0.00	38.10	5	26	18.58%
2020/05/04	0	0.00	2	38.20	38.00	-2	27	-7.31%
2020/04/28	2	37.55	0	0.00	37.50	2	28	7.05%
2020/04/21	3	37.05	0	0.00	37.00	3	28	10.66%
2020/04/15	0	0.00	1	35.15	35.25	-1	25	-3.95%
2020/04/14	0	0.00	1	37.30	35.20	-1	24	-4.08%
2020/04/06	0	0.00	2	37.30	37.00	-2	23	-8.66%
2020/03/19	1	26.15	0	0.00	26.50	1	20	4.96%
2020/03/17	7	27.11	0	0.00	27.10	7	17	39.18%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2020/01/10	1	46.95	0.1	46.90	47.00	0.9	37	2.38%
2020/01/07	1	46.95	1	46.95	47.35	0	38	0.00%
2019/10/07	1	48.50	0	0.00	48.50	1	18	5.35%
2019/10/03	2	48.50	0	0.00	48.50	2	18	10.70%
2019/09/11	1	47.80	0	0.00	47.75	1	18	5.50%
2019/09/06	2	47.75	0	0.00	47.70	2	17	11.20%
2019/09/02	0	0.00	0	47.30	47.50	0	15	-0.01%
2019/08/19	0	0.00	0.1	47.00	46.90	-0.1	16	-0.31%
2019/07/26	0	0.00	1	50.20	50.20	-1	15	-6.35%
2019/07/22	0	0.00	1	51.00	50.70	-1	16	-6.13%
2019/03/29	1	51.50	0	0.00	51.80	1	22	4.43%
2019/03/22	1	52.00	0	0.00	52.40	1	31	3.13%
2019/03/20	3	52.90	0	0.00	52.90	3	35	8.39%
2019/03/19	1	52.80	0	0.00	52.90	1	35	2.78%
2019/03/18	0	0.00	1	52.50	52.60	-1	37	-2.65%
2019/02/14	0	0.00	1	51.80	52.00	-1	42	-2.34%
2018/12/25	1	54.20	0	0.00	53.70	1	45	2.20%
2018/12/14	0	0.00	0.1	55.50	55.50	-0.1	44	-0.22%
2018/12/11	0	0.00	2	54.50	54.50	-2	41	-4.83%
2018/10/11	1	48.55	0	0.00	48.50	1	87	1.15%
2018/10/08	1	51.10	0	0.00	51.20	1	93	1.07%
2018/09/19	2	50.65	2	51.30	51.30	0	89	0.00%
2018/09/12	1	51.70	0	0.00	49.90	1	96	1.03%
2018/09/11	1	51.70	0	0.00	51.70	1	95	1.04%
2018/09/05	1	54.10	0	0.00	54.10	1	91	1.10%
2018/09/04	1	57.70	0	0.00	56.20	1	85	1.17%
2018/08/13	1	49.80	0	0.00	49.45	1	53	1.86%
2018/07/17	1	55.10	0	0.00	55.10	1	64	1.54%
2018/04/13	1	67.10	0	0.00	67.50	1	186	0.54%
2018/03/22	1	70.00	0	0.00	70.00	1	180	0.56%
2018/03/21	1	72.00	0	0.00	72.30	1	176	0.57%
2018/03/12	0	0.00	1	73.00	72.80	-1	173	-0.58%
2018/03/06	0	0.00	1	77.00	75.80	-1	167	-0.60%
2018/03/05	0	0.00	1	77.00	76.10	-1	165	-0.60%
2018/03/02	1	78.80	0	0.00	79.10	1	164	0.61%
2018/02/26	0	0.00	3	74.07	74.20	-3	152	-1.97%
2018/02/22	1	74.50	1	74.60	72.50	0	145	0.00%
2018/02/21	2	76.75	25	76.56	75.80	-23	141	-16.30%
2018/02/12	27	75.28	26	77.88	75.50	1	134	0.74%
2018/02/09	27	79.92	1	80.10	79.90	26	122	21.17%
2018/02/08	2	83.50	41	83.89	83.60	-39	112	-34.53%
2018/02/07	42	90.08	0	0.00	86.90	42	90	46.37%