緯穎 (6669)-凱基-市府券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股▲0.53%
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2289.56	0	0.00	2240.00	1	2,454	0.04%
2025/01/20	0	0.00	0	2460.00	2450.00	0	2,351	0.00%
2025/01/17	0.1	2355.74	0	0.00	2415.00	0.1	2,341	0.00%
2025/01/16	1.1	2437.36	1	2405.00	2395.00	0.1	2,339	0.00%
2025/01/15	0	2347.81	1	2369.59	2330.00	-1	2,337	-0.04%
2025/01/14	0	2455.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2429.18	0	2450.00	2425.00	0.1	2,318	0.00%
2025/01/10	1	2603.53	1	2535.00	2535.00	0	2,289	0.00%
2025/01/09	3	2642.99	2	2617.38	2615.00	1	2,266	0.04%
2025/01/08	2	2809.98	2	2824.88	2755.00	0	2,239	0.00%
2025/01/07	1	2767.92	0	2750.00	2770.00	1	2,254	0.05%
2025/01/06	0.1	2703.94	1	2738.65	2700.00	-1	2,254	-0.04%
2025/01/03	0	0.00	0	2617.00	2610.00	0	2,242	0.00%
2025/01/02	0	2618.45	0	2625.00	2550.00	0	2,232	0.00%
2024/12/31	0	0.00	0	2600.77	2620.00	0	2,225	0.00%
2024/12/30	0	2550.00	0	2550.00	2550.00	0	2,237	0.00%
2024/12/26	0	2565.00	0	0.00	2570.00	0	2,252	0.00%
2024/12/25	0	2565.00	0	2600.00	2585.00	0	2,264	0.00%
2024/12/24	0	2535.00	1.1	2549.35	2535.00	-1.1	2,266	-0.05%
2024/12/23	0	2620.00	1	2670.00	2650.00	-1	2,261	-0.04%
2024/12/20	1	2669.96	0	2690.00	2640.00	1	2,260	0.04%
2024/12/19	0	0.00	0.1	2629.50	2670.00	-0.1	2,218	0.00%
2024/12/18	0	2560.00	0	2543.95	2565.00	0	2,177	0.00%
2024/12/17	1.1	2614.07	0.1	2603.79	2605.00	1	2,162	0.05%
2024/12/16	0	0.00	1	2500.40	2500.00	-1	2,150	-0.05%
2024/12/13	1	2515.00	0	2517.50	2515.00	1	2,114	0.05%
2024/12/12	0	2465.00	1	2465.00	2465.00	-1	2,117	-0.05%
2024/12/11	1	2464.53	0	0.00	2480.00	1	2,133	0.05%
2024/12/10	0	2430.00	1	2509.99	2435.00	-1	2,122	-0.05%
2024/12/09	3	2503.25	4.2	2511.13	2485.00	-1.1	2,096	-0.05%
2024/12/06	0	2410.00	0.1	2405.83	2410.00	-0.1	2,034	0.00%
2024/12/05	1	2289.99	1.5	2303.15	2325.00	-0.5	1,989	-0.03%
2024/12/04	0	2165.00	1.1	2061.67	2190.00	-1.1	1,926	-0.06%
2024/12/03	0	2020.00	1	2025.00	2020.00	-1	1,909	-0.05%
2024/12/02	1	1980.00	1	1975.00	1955.00	0	1,890	0.00%
2024/11/29	1.1	1935.73	0	0.00	1935.00	1.1	1,875	0.06%
2024/11/28	0.1	1965.00	0	0.00	1980.00	0.1	1,863	0.01%
2024/11/27	3	1959.99	0	1960.00	1910.00	3	1,838	0.16%
2024/11/26	0	2125.00	2	2125.00	2115.00	-2	1,765	-0.11%
2024/11/25	2	2197.51	1	2185.00	2200.00	1	1,747	0.06%
2024/11/22	1	2130.00	0	0.00	2130.00	1	1,728	0.06%
2024/11/21	0	2045.00	0.1	2065.00	2035.00	-0.1	1,716	-0.01%
2024/11/20	0	0.00	0.1	2095.00	2080.00	-0.1	1,718	-0.01%
2024/11/18	0	2070.00	0.1	2123.92	2065.00	-0.1	1,718	-0.01%
2024/11/15	0	2165.00	0	0.00	2160.00	0	1,735	0.00%
2024/11/14	1	2265.06	1.5	2263.33	2260.00	-0.5	1,734	-0.03%
2024/11/13	1	2100.05	0	0.00	2140.00	1	1,679	0.06%
2024/11/11	1	2110.00	1.1	2116.55	2085.00	-0.1	1,633	-0.01%
2024/11/06	0.1	1970.39	0	0.00	1990.00	0.1	1,666	0.01%
2024/11/05	0	1940.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/01	0	1844.00	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	1915.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	1925.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	0	1990.00	0	1990.00	1980.00	0	1,878	0.00%
2024/10/24	0	1995.00	0	1995.00	1985.00	0	1,900	0.00%
2024/10/23	0	2045.00	0	0.00	2045.00	0	1,940	0.00%
2024/10/22	0	2030.00	0	0.00	2025.00	0	1,945	0.00%
2024/10/18	0	1940.00	0	1965.00	1935.00	0	1,951	0.00%
2024/10/17	2	1925.01	2	1935.00	1950.00	0	1,967	0.00%
2024/10/16	0	1935.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	1	1984.99	1	1975.00	1965.00	0	1,979	0.00%
2024/10/11	1	1855.09	1	1865.00	1895.00	0	1,922	0.00%
2024/10/09	0	1810.00	1	1820.00	1805.00	-1	1,925	-0.05%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1743.75	0	0.00	1730.00	0	1,918	0.00%
2024/09/30	0	1730.00	0	1730.00	1715.00	0	1,913	0.00%
2024/09/27	0	1820.00	1	1805.00	1825.00	-1	1,902	-0.05%
2024/09/26	0	1845.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	2.1	1835.61	2	1845.00	1825.00	0.1	1,881	0.00%
2024/09/23	1	1799.98	1	1810.00	1775.00	0	1,864	0.00%
2024/09/20	0	1801.67	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	1	1819.03	1	1820.00	1820.00	0	1,887	0.00%
2024/09/18	0	1725.00	0	1725.00	1715.00	0	1,882	0.00%
2024/09/16	0	1812.14	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0	1790.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	2	1807.50	2	1787.64	1815.00	0	1,899	0.00%
2024/09/11	0.1	1640.96	0	0.00	1650.00	0.1	1,872	0.00%
2024/09/10	1	1724.37	1	1725.00	1675.00	0	1,850	0.00%
2024/09/09	0	1730.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1715.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0	1679.88	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0	1702.29	0	0.00	1675.00	0	1,862	0.00%
2024/09/02	0	1865.00	1	1924.79	1855.00	-1	1,833	-0.05%
2024/08/30	0	1898.57	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1905.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	1	1925.00	0	0.00	1925.00	1	1,825	0.05%
2024/08/27	0	1892.73	0	0.00	1905.00	0	1,858	0.00%
2024/08/23	0	1917.50	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	2	1877.50	2.1	1887.20	1865.00	0	1,847	0.00%
2024/08/21	0	1900.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	0.2	1955.00	0	0.00	1940.00	0.2	1,857	0.01%
2024/08/19	1	1950.00	0	0.00	1930.00	1	1,861	0.05%
2024/08/15	0	1994.55	0	0.00	1925.00	0	1,802	0.00%
2024/08/13	0	1970.00	0	1950.00	1950.00	0	1,789	0.00%
2024/08/09	1	1924.84	2	1882.50	1875.00	-1	1,837	-0.05%
2024/08/08	0	1920.00	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	2	1745.38	2	1762.50	1950.00	0	1,771	0.00%
2024/08/06	2	1785.01	1	1795.00	1775.00	1	1,757	0.06%
2024/08/05	0.3	1790.05	0	1795.00	1790.00	0.3	1,747	0.02%
2024/08/02	1.2	2059.91	1	2085.00	1985.00	0.2	1,765	0.01%
2024/08/01	0	2172.73	0	2130.00	2135.00	0	1,741	0.00%
2024/07/31	0	2042.50	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	0.00	0.1	1955.44	1990.00	-0.1	1,663	-0.01%
2024/07/29	3.1	1988.16	3	1900.00	1900.00	0.1	1,622	0.01%
2024/07/26	1.1	1994.92	1	2010.00	1975.00	0.1	1,604	0.00%
2024/07/23	2	2152.65	2	2165.00	2170.00	0	1,557	0.00%
2024/07/22	1	2145.00	1	2155.00	2160.00	0	1,552	0.00%
2024/07/19	1.2	2229.35	1	2230.00	2205.00	0.2	1,552	0.01%
2024/07/18	0.1	2286.81	0	0.00	2275.00	0.1	1,552	0.01%
2024/07/17	1	2424.99	1	2439.53	2380.00	0	1,549	0.00%
2024/07/16	1	2440.05	1	2460.00	2460.00	0	1,580	0.00%
2024/07/15	0	2391.54	0	2380.00	2375.00	0	1,589	0.00%
2024/07/12	0	2473.15	0.1	2460.00	2440.00	-0.1	1,597	0.00%
2024/07/11	0.3	2552.64	0	0.00	2525.00	0.3	1,589	0.02%
2024/07/10	1.1	2648.38	1	2670.00	2620.00	0.1	1,582	0.01%
2024/07/09	0	2692.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	0	2730.00	0	0.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1	2664.90	2730.00	-1	1,617	-0.06%
2024/07/03	0	2630.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2584.09	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2610.83	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2615.00	1	2640.00	2645.00	0	1,705	0.00%
2024/06/27	0	2560.63	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0	2606.11	0	0.00	2590.00	0	1,725	0.00%
2024/06/25	1	2594.74	0	0.00	2605.00	1	1,745	0.06%
2024/06/24	0	2703.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2813.64	0	2833.49	2800.00	0	1,743	0.00%
2024/06/20	0	2927.78	0	2912.50	2955.00	0	1,730	0.00%
2024/06/19	0	2928.57	1	2852.74	2965.00	-1	1,740	-0.06%
2024/06/18	0	2648.33	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0	2670.00	0	2680.00	2660.00	0	1,734	0.00%
2024/06/14	0	2760.00	0.1	2739.23	2765.00	-0.1	1,777	0.00%
2024/06/13	0	0.00	0.2	2685.00	2715.00	-0.2	1,796	-0.01%
2024/06/12	0	2620.00	0	2690.39	2610.00	0	1,820	0.00%
2024/06/11	0	2610.50	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	2621.51	1	2660.00	2630.00	-1	1,877	-0.05%
2024/06/06	2	2627.50	1	2650.00	2620.00	1	1,897	0.05%
2024/06/05	0	2535.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	2546.43	1	2530.00	2535.00	-1	1,959	-0.05%
2024/06/03	2	2587.50	1	2565.00	2565.00	1	1,985	0.05%
2024/05/31	0.1	2532.18	1	2594.04	2470.00	-0.9	1,999	-0.05%
2024/05/30	0	2642.86	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0.1	2678.33	1.1	2647.65	2640.00	-1	2,031	-0.05%
2024/05/28	0	2710.00	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2710.24	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	2801.07	0	2781.88	2740.00	0	2,212	0.00%
2024/05/23	1	2695.16	0	2700.91	2740.00	1	2,207	0.04%
2024/05/22	0	2600.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/20	0	2625.00	1	2557.45	2595.00	-1	2,271	-0.05%
2024/05/17	0	2618.33	0	2625.00	2635.00	0	2,290	0.00%
2024/05/16	2.1	2677.29	1	2679.39	2665.00	1	2,302	0.04%
2024/05/15	2	2570.00	2	2570.39	2595.00	0	2,307	0.00%
2024/05/13	0.1	2399.80	0	0.00	2385.00	0.1	2,357	0.00%
2024/05/10	1	2415.00	0	0.00	2405.00	1	2,392	0.04%
2024/05/09	0	2450.00	0	2505.00	2450.00	0	2,404	0.00%
2024/05/08	0	2400.00	3	2506.62	2395.00	-3	2,387	-0.13%
2024/05/07	1	2300.04	1	2315.00	2345.00	0	2,381	0.00%
2024/05/06	1	2294.98	1	2275.00	2285.00	0	2,420	0.00%
2024/05/03	2	2257.49	1	2225.00	2225.00	1	2,427	0.04%
2024/05/02	1	2304.98	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	1	2410.00	2360.00	-1	2,495	-0.04%
2024/04/26	2	2320.00	4	2337.50	2325.00	-2	2,597	-0.08%
2024/04/25	0	2250.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	2	2270.00	0	0.00	2290.00	2	2,696	0.07%
2024/04/23	0	2100.39	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2134.31	0	2125.00	2160.00	0	2,732	0.00%
2024/04/19	1	2295.91	4	2384.97	2315.00	-3	2,709	-0.11%
2024/04/18	4	2442.51	1.1	2466.25	2500.00	2.9	2,716	0.11%
2024/04/17	0	2330.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2310.05	0.1	2319.86	2305.00	0	2,786	0.00%
2024/04/15	1	2395.01	1	2410.96	2420.00	0	2,796	0.00%
2024/04/12	0	2400.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0	2367.50	2325.00	0	2,762	0.00%
2024/04/10	2	2424.94	1	2435.05	2355.00	1	2,764	0.04%
2024/04/09	1	2400.18	1	2469.46	2475.00	0	2,776	0.00%
2024/04/08	0	2460.00	0.1	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2460.00	2460.00	0	2,749	0.00%
2024/04/02	0	2260.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	0	2298.64	2295.00	0	2,703	0.00%
2024/03/28	0	2140.70	0	2136.56	2190.00	0	2,677	0.00%
2024/03/27	0	2225.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2230.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2309.68	2	2310.00	2265.00	-1	2,734	-0.04%
2024/03/22	3	2283.39	3	2298.33	2295.00	0	2,756	0.00%
2024/03/21	0	2233.33	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	1	2210.25	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	1.1	2223.74	2	2189.99	2175.00	-0.9	2,783	-0.03%
2024/03/18	0	2213.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2242.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2245.09	1	2259.61	2260.00	0	2,732	0.00%
2024/03/13	0	2340.46	0	2312.55	2330.00	0	2,714	0.00%
2024/03/12	0	2430.46	0	2500.00	2435.00	0	2,684	0.00%
2024/03/11	2	2502.43	1	2430.48	2430.00	1	2,679	0.04%
2024/03/08	3	2501.67	3	2505.00	2445.00	0	2,674	0.00%
2024/03/07	0	2510.00	1	2510.00	2510.00	-1	2,696	-0.04%
2024/03/06	1	2530.46	1	2550.00	2560.00	0	2,685	0.00%
2024/03/05	3	2507.05	2.1	2523.69	2560.00	1	2,681	0.04%
2024/03/04	1	2493.98	1	2545.00	2445.00	0	2,679	0.00%
2024/03/01	1.1	2456.20	1	2479.81	2500.00	0	2,670	0.00%
2024/02/29	0	2288.33	2	2225.26	2330.00	-2	2,633	-0.08%
2024/02/27	3	2132.29	2.1	2130.50	2120.00	0.9	2,574	0.04%
2024/02/26	1	2204.60	1	2225.00	2220.00	0	2,527	0.00%
2024/02/23	2	2152.50	2.1	2167.81	2170.00	-0.1	2,538	0.00%
2024/02/22	1	2213.53	1	2230.00	2115.00	0	2,538	0.00%
2024/02/21	1	2199.98	1	2215.00	2155.00	0	2,530	0.00%
2024/02/20	3	2200.02	3	2215.00	2205.00	0	2,545	0.00%
2024/02/19	1	2240.02	2	2242.50	2250.00	-1	2,557	-0.04%
2024/02/16	0	2300.00	1	2260.12	2285.00	-1	2,586	-0.04%
2024/02/15	3	2398.33	4	2362.50	2345.00	-1	2,597	-0.04%
2024/02/05	2	2327.48	3	2258.33	2265.00	-1	2,573	-0.04%