軒郁 (6703)-凱基-市府券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼0.5
漲幅
-0.17%
成交量
66張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	289.00	0	0.00	289.00	5	136	3.68%
2024/06/12	0	0.00	1	291.00	290.00	-1	135	-0.74%
2024/06/11	10	290.75	0	0.00	290.00	10	137	7.28%
2024/06/07	10	293.75	0	0.00	294.00	10	139	7.19%
2024/06/06	5	293.50	0	0.00	296.50	5	139	3.59%
2024/06/04	0	0.00	2	299.50	297.00	-2	159	-1.25%
2024/05/30	2	293.50	0	0.00	293.50	2	200	1.00%
2024/05/29	0	0.00	4	298.25	298.00	-4	212	-1.88%
2024/05/23	1	289.00	0	0.00	289.00	1	217	0.46%
2024/05/14	10	287.00	0	0.00	290.00	10	222	4.50%
2024/05/13	0.7	300.50	0	0.00	296.50	0.7	219	0.32%
2024/05/09	0	0.00	3	305.00	302.00	-3	221	-1.35%
2024/05/08	0	0.00	2	302.75	300.50	-2	219	-0.91%
2024/05/07	0	290.00	0	0.00	289.50	0	216	0.00%
2024/04/30	1	293.50	0	0.00	290.00	1	219	0.46%
2024/04/19	0	290.00	0	0.00	287.00	0	224	0.00%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.00%
2024/03/14	0	290.50	0	0.00	290.00	0	229	0.00%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	7	289.22	0	0.00	289.00	7	271	2.58%
2024/03/11	2	289.55	0	0.00	292.00	2	272	0.74%
2024/03/08	0	315.00	0	0.00	312.00	0	262	0.00%
2024/03/07	0	317.00	0	0.00	323.00	0	261	0.00%
2024/03/04	0	305.00	0	0.00	303.50	0	233	0.01%
2024/02/27	2	281.01	0	0.00	282.00	2	257	0.78%
2024/02/22	0.2	279.89	0	0.00	277.00	0.2	261	0.07%
2024/02/21	0.1	282.50	0	0.00	282.00	0.1	261	0.03%
2024/02/20	0.1	282.67	0	0.00	282.50	0.1	263	0.03%
2024/02/15	0	276.25	0	0.00	277.00	0	279	0.01%
2024/02/05	0.1	273.50	0	0.00	275.50	0.1	281	0.03%
2024/02/02	0.2	277.12	0	0.00	274.00	0.2	283	0.06%
2024/02/01	0	282.00	0	0.00	281.50	0	284	0.01%
2024/01/31	0	284.00	0	0.00	282.00	0	288	0.01%
2024/01/25	0	277.00	0	0.00	278.50	0	317	0.01%
2024/01/24	0	280.75	0	0.00	278.00	0	331	0.01%
2024/01/22	0	274.00	0	0.00	280.00	0	345	0.01%
2024/01/18	0.1	277.00	0	0.00	272.00	0.1	378	0.03%
2024/01/17	0.1	279.85	0	0.00	277.00	0.1	386	0.03%
2024/01/16	0.1	283.29	0	0.00	282.50	0.1	389	0.02%
2024/01/15	0	0.00	1	288.00	285.00	-1	391	-0.26%
2024/01/12	0	276.50	0	0.00	279.00	0	391	0.00%
2024/01/10	0.2	276.36	0	0.00	275.50	0.2	396	0.05%
2024/01/09	0.2	281.28	0	0.00	278.50	0.2	397	0.06%
2024/01/08	0.1	288.56	0	0.00	287.00	0.1	394	0.02%
2024/01/04	0.1	284.41	0	0.00	281.50	0.1	394	0.04%
2024/01/03	0	285.00	0	0.00	285.00	0	401	0.00%
2024/01/02	0	287.00	0	0.00	285.00	0	421	0.00%
2023/12/29	0.1	286.15	0	0.00	285.50	0.1	428	0.03%
2023/12/28	0.1	289.75	0	0.00	287.00	0.1	443	0.01%
2023/12/25	1	283.03	0	0.00	284.00	1	469	0.22%
2023/12/22	0	283.17	0	0.00	283.00	0	471	0.01%
2023/12/21	0	285.00	0	0.00	282.50	0	475	0.00%
2023/12/20	0	287.00	0	0.00	284.00	0	475	0.01%
2023/12/19	0	285.75	0	0.00	289.00	0	475	0.00%
2023/12/18	0.1	289.38	0	0.00	286.50	0.1	476	0.01%
2023/12/12	0.1	294.20	0	0.00	286.50	0.1	483	0.01%
2023/12/11	0	298.00	0	0.00	298.00	0	478	0.00%
2023/12/08	2.1	317.01	1.7	300.71	297.50	0.4	477	0.09%
2023/12/07	0	0.00	0.2	325.50	323.00	-0.2	447	-0.04%
2023/12/06	0	307.50	0	0.00	318.50	0	462	0.00%
2023/12/05	0	307.50	0	0.00	308.50	0	491	0.00%
2023/11/30	0.3	297.50	0	0.00	302.00	0.3	495	0.06%
2023/11/28	0.2	291.00	0	0.00	289.50	0.2	486	0.03%
2023/11/27	0.4	305.38	0	0.00	296.00	0.4	479	0.08%
2023/11/24	0	0.00	0.2	294.00	305.00	-0.2	468	-0.04%
2023/11/21	0	282.00	0	0.00	281.50	0	444	0.01%
2023/11/20	0	283.75	0	0.00	282.50	0	444	0.00%
2023/11/17	0	285.00	0	0.00	284.50	0	445	0.00%
2023/11/16	0	0.00	0	286.50	288.50	0	446	0.00%
2023/11/14	0	269.00	2	265.25	270.50	-2	439	-0.45%
2023/11/13	0.1	274.09	0	0.00	272.00	0.1	437	0.03%
2023/10/31	0	288.00	0	0.00	285.00	0	442	0.00%
2023/10/27	0	0.00	0.2	288.50	289.00	-0.2	445	-0.04%
2023/10/25	0	0.00	0	275.00	278.50	0	422	-0.01%
2023/10/20	0	256.00	0	0.00	255.50	0	416	0.00%
2023/10/18	0	251.00	0	0.00	253.00	0	416	0.00%
2023/10/17	0.1	254.83	0	0.00	252.00	0.1	418	0.01%
2023/10/16	0	258.00	0	0.00	255.50	0	422	0.00%
2023/10/13	0	264.00	0	0.00	261.50	0	425	0.00%
2023/10/11	1.1	268.90	0	0.00	264.00	1.1	441	0.24%
2023/10/06	0	277.50	0.2	283.50	276.50	-0.1	456	-0.03%
2023/10/05	1	274.00	0	0.00	273.00	1	460	0.22%
2023/10/03	0	260.00	0	0.00	263.00	0	486	0.00%
2023/10/02	0	262.50	0	0.00	263.00	0	505	0.00%
2023/09/28	1	260.39	1	263.50	265.50	0	496	0.00%
2023/09/27	0	244.00	0	0.00	244.00	0	485	0.01%
2023/09/26	0	247.00	0	0.00	243.50	0	483	0.01%
2023/09/25	0.1	249.00	0	0.00	248.00	0.1	482	0.01%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.00%
2023/09/11	1	295.50	1	281.50	281.00	0	463	0.00%
2023/09/08	0	281.00	0	0.00	282.50	0	440	0.00%
2023/08/28	0	220.00	0	0.00	215.00	0	424	0.00%
2023/08/15	0	0.00	2	243.50	231.00	-2	447	-0.45%
2023/08/14	1	246.00	0	0.00	245.50	1	447	0.22%
2023/08/10	1	247.50	0	0.00	243.00	1	465	0.21%
2023/08/08	0	259.00	1	261.00	255.00	-1	536	-0.19%
2023/08/07	1	250.03	0	0.00	262.00	1	548	0.18%
2023/08/04	1	296.00	1	297.00	299.50	0	542	0.00%
2023/08/02	0	283.00	0	0.00	276.00	0	547	0.00%
2023/07/18	0	307.00	0	0.00	305.00	0	549	0.00%
2023/07/14	1	304.00	1	314.00	316.50	0	564	0.00%
2023/07/13	0	0.00	1	307.00	288.00	-1	555	-0.18%
2023/07/12	1	279.50	1	293.50	297.50	0	539	0.00%
2023/07/11	0	0.00	1	273.50	272.00	-1	527	-0.19%
2023/07/10	2	262.25	6	266.33	264.00	-4	523	-0.76%
2023/07/07	1	234.50	1	242.00	245.50	0	510	0.00%
2023/07/06	1	228.00	1	225.00	224.00	0	502	0.00%
2023/07/05	1	224.50	1	225.00	224.50	0	526	0.00%
2023/07/03	1	219.00	1	219.50	219.00	0	536	0.00%
2023/06/07	4	234.88	0	0.00	234.00	4	524	0.76%
2023/05/23	0	0.00	3	227.83	230.00	-3	484	-0.62%
2023/05/17	1	212.50	1	222.00	216.50	0	467	0.00%
2023/05/15	0	0.00	1	216.00	216.00	-1	445	-0.22%
2023/05/12	1	224.50	1	210.00	207.50	0	418	0.00%
2023/05/11	1	207.00	0	0.00	216.00	1	363	0.27%
2023/05/09	1	196.50	0	0.00	193.50	1	335	0.30%
2023/05/03	1	186.00	0	0.00	183.00	1	308	0.32%
2023/04/12	0	0.00	6	166.75	167.50	-6	201	-2.98%
2023/04/11	1	155.00	1	158.00	163.50	0	180	0.00%
2023/04/10	4	160.00	11	159.18	149.50	-7	164	-4.25%
2023/04/07	0	0.00	0.5	142.60	146.50	-0.5	139	-0.36%
2023/04/06	0	0.00	0.1	135.00	141.50	-0.1	133	-0.07%
2023/03/30	0	126.00	0	0.00	123.50	0	133	0.00%
2023/03/27	0.3	130.00	0	0.00	130.00	0.3	135	0.22%
2023/03/23	0.1	131.50	0	0.00	132.00	0.1	132	0.08%
2023/03/22	2	132.00	0	0.00	132.00	2	132	1.51%
2023/03/20	1.2	129.21	0	0.00	133.00	1.2	137	0.87%
2023/03/15	0	123.50	0	0.00	123.50	0	153	0.00%
2023/03/14	0	122.50	0	0.00	121.50	0	154	0.00%
2023/03/06	3	125.00	0	0.00	123.50	3	143	2.09%
2023/03/03	2	123.75	0	0.00	124.50	2	142	1.40%
2023/03/02	4	121.88	0	0.00	122.50	4	139	2.86%
2023/02/14	1	105.50	0	0.00	106.00	1	108	0.92%
2023/01/31	0	0.00	1	101.00	101.50	-1	98	-1.02%
2023/01/30	0	99.80	0	0.00	100.00	0	97	0.00%
2022/12/29	0	99.10	0	0.00	98.30	0	88	0.00%
2022/12/22	0	0.00	1	101.50	96.50	-1	83	-1.20%
2022/12/21	1	104.00	0	0.00	104.00	1	75	1.32%
2022/12/19	2	97.10	0	0.00	98.80	2	67	2.95%
2022/12/16	2	99.20	0	0.00	98.90	2	67	2.95%
2022/11/21	0	88.70	0	0.00	87.60	0	76	0.00%
2022/11/18	0	0.00	1.1	87.88	88.20	-1.1	75	-1.48%
2022/11/17	0	86.90	0	0.00	87.40	0	75	0.00%
2022/11/04	0	85.90	0	0.00	84.60	0	74	0.00%
2022/10/13	1	85.00	0	0.00	85.00	1	82	1.22%
2022/10/06	0	0.00	1	87.60	88.50	-1	81	-1.23%
2022/10/04	1	86.10	0	0.00	86.10	1	80	1.24%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.91%
2022/06/21	1	103.00	0	0.00	103.00	1	83	1.20%
2022/05/16	0	101.00	0	0.00	99.70	0	72	0.00%
2022/04/07	0	0.00	2	116.00	114.00	-2	51	-3.92%
2022/04/06	0	0.00	3	107.00	109.50	-3	42	-7.02%
2022/03/29	0	99.80	0	0.00	99.20	0	31	0.00%
2022/03/07	2	80.00	0	0.00	80.40	2	18	10.55%
2022/02/25	1	81.20	0	0.00	82.20	1	19	5.22%
2022/02/07	0	89.60	0	0.00	84.00	0	18	0.02%
2022/01/05	1	85.00	0	0.00	85.60	1	17	5.62%
2021/11/16	0	0.00	1	90.80	88.00	-1	14	-6.86%
2021/10/06	0	0.00	1	84.50	84.50	-1	30	-3.27%
2021/09/08	1	84.60	0	0.00	85.00	1	41	2.42%
2021/08/09	1	93.00	0	0.00	92.60	1	44	2.24%
2021/07/28	0	0.00	1	97.00	96.60	-1	47	-2.12%
2021/07/27	3	104.67	5	104.80	105.00	-2	47	-4.24%
2021/07/15	1	100.00	0	0.00	102.50	1	43	2.29%
2021/07/14	1	101.50	0	0.00	101.50	1	43	2.28%
2021/07/13	2	102.25	0	0.00	102.00	2	43	4.57%
2021/07/12	2	102.75	0	0.00	103.00	2	43	4.59%
2021/04/27	0	0.00	2	110.00	110.50	-2	66	-3.02%
2021/04/21	0	0.00	1	111.00	110.50	-1	65	-1.52%
2021/04/19	0	0.00	1	111.50	112.00	-1	65	-1.53%
2021/04/16	0	0.00	2	112.00	111.00	-2	68	-2.92%
2021/04/15	0	0.00	2	112.50	112.00	-2	69	-2.90%
2021/04/14	0	0.00	3	111.33	111.50	-3	69	-4.32%
2021/03/09	0	0.00	1	107.00	107.00	-1	105	-0.95%
2021/02/18	0	0.00	1	108.00	107.50	-1	121	-0.82%
2021/02/01	0	0.00	2	114.00	116.50	-2	129	-1.55%
2021/01/25	1	103.50	0	0.00	104.00	1	134	0.74%
2021/01/22	6	104.83	0	0.00	104.50	6	138	4.32%
2021/01/21	3	106.00	0	0.00	104.50	3	140	2.13%
2021/01/15	2	110.00	0	0.00	108.50	2	150	1.33%
2021/01/11	2	111.00	0	0.00	112.00	2	181	1.10%
2021/01/06	1	115.00	0	0.00	114.50	1	182	0.55%
2020/12/25	1	118.50	0	0.00	118.00	1	199	0.50%
2020/12/09	0	0.00	1	123.00	128.00	-1	212	-0.47%
2020/11/30	0	0.00	2	114.00	114.00	-2	226	-0.88%
2020/11/17	1	114.50	0	0.00	115.50	1	217	0.46%
2020/10/21	0	0.00	8	121.06	120.50	-8	186	-4.30%
2020/10/20	0	0.00	1	121.50	121.00	-1	181	-0.55%