惠特 (6706)-凱基-市府券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	169.64	1	165.00	165.00	42	7,067	0.59%
2024/11/19	1	170.50	2	170.75	169.00	-1	7,018	-0.01%
2024/11/18	3	163.50	0	0.00	162.00	3	7,045	0.04%
2024/11/15	2	169.75	1	173.00	170.50	1	7,022	0.01%
2024/11/14	1	170.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	3	173.00	0	0.00	169.50	3	7,288	0.04%
2024/11/12	32	174.98	11	173.56	174.00	21	7,333	0.29%
2024/11/11	58	185.60	35	186.36	184.50	23	7,221	0.32%
2024/11/08	2.4	186.05	52.2	187.76	191.00	-49.8	7,170	-0.69%
2024/11/07	41	176.07	38	182.32	183.50	3	6,984	0.04%
2024/11/05	11	173.55	0	0.00	172.50	11	6,902	0.16%
2024/11/04	0	0.00	37.3	177.76	176.50	-37.3	6,932	-0.54%
2024/11/01	0	176.00	5.1	177.18	175.00	-5	6,906	-0.07%
2024/10/29	1	160.50	0	0.00	161.00	1	6,823	0.01%
2024/10/28	1	166.50	1	168.00	165.00	0	6,838	0.00%
2024/10/24	4.1	167.68	0	0.00	166.00	4.1	6,869	0.06%
2024/10/23	0	0.00	22	173.55	176.00	-22	6,874	-0.32%
2024/10/22	0	0.00	2	173.50	173.50	-2	6,842	-0.03%
2024/10/21	20	168.00	0	0.00	166.50	20	6,771	0.30%
2024/10/18	3	170.17	2	173.25	168.00	1	6,771	0.01%
2024/10/17	2	170.00	0	0.00	170.00	2	6,700	0.03%
2024/10/15	2	177.25	0	0.00	172.50	2	6,547	0.03%
2024/10/14	1	175.00	3	172.67	181.00	-2	6,318	-0.03%
2024/10/11	0	0.00	1	181.00	174.00	-1	6,438	-0.02%
2024/10/08	1	181.00	0	183.50	183.50	1	6,771	0.01%
2024/10/07	29.2	175.53	1.2	184.12	186.00	28	6,859	0.41%
2024/10/04	1	172.00	0	0.00	172.00	1	7,039	0.01%
2024/10/01	29	170.53	2	174.00	175.00	27	7,212	0.37%
2024/09/30	29	169.19	2	169.50	170.00	27	7,270	0.37%
2024/09/26	3	166.17	1	165.00	163.50	2	7,321	0.03%
2024/09/25	2	168.75	0	0.00	169.00	2	7,359	0.03%
2024/09/24	2	164.25	2	166.75	168.50	0	7,250	0.00%
2024/09/23	1	159.00	1.1	161.83	159.00	-0.1	7,131	0.00%
2024/09/20	1	166.50	0	0.00	166.50	1	7,080	0.01%
2024/09/19	15	168.67	15	166.67	169.50	0	6,982	0.00%
2024/09/18	2	167.00	1	174.00	166.50	1	6,891	0.01%
2024/09/16	7.2	169.27	6.7	170.67	171.00	0.5	6,673	0.01%
2024/09/13	3	150.50	4	153.25	161.00	-1	6,252	-0.02%
2024/09/12	0	146.50	1	145.50	146.50	-1	6,205	-0.02%
2024/09/10	3	140.17	2	141.16	137.00	1	6,174	0.02%
2024/09/09	1	142.48	4	138.63	142.00	-3	6,105	-0.05%
2024/09/05	0	0.00	2	131.00	131.00	-2	5,979	-0.03%
2024/09/03	1	134.50	0	0.00	131.50	1	5,936	0.02%
2024/09/02	7	144.57	8	135.88	133.00	-1	5,838	-0.02%
2024/08/30	0	0.00	7	138.07	139.00	-7	5,504	-0.13%
2024/08/29	1	128.50	0	0.00	127.50	1	5,381	0.02%
2024/08/28	2	132.75	3	133.17	128.00	-1	5,372	-0.02%
2024/08/27	2	132.75	1	129.00	128.00	1	5,258	0.02%
2024/08/23	0	0.00	1	133.00	130.50	-1	5,132	-0.02%
2024/08/20	0	0.00	1	129.00	128.50	-1	5,098	-0.02%
2024/08/16	3	128.17	0	0.00	124.00	3	5,199	0.06%
2024/08/02	1	121.50	0	0.00	116.00	1	4,535	0.02%
2024/07/31	0	0.00	2	125.25	122.00	-2	4,461	-0.04%
2024/07/30	1	117.00	0	0.00	119.50	1	4,390	0.02%
2024/07/29	0	0.00	1	121.50	117.00	-1	4,348	-0.02%
2024/07/26	0	0.00	1	115.00	116.50	-1	4,279	-0.02%
2024/07/23	1	114.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	0.1	110.00	0	0.00	110.00	0.1	4,126	0.00%
2024/07/19	1.1	121.91	0	0.00	122.00	1.1	4,078	0.03%
2024/07/17	0	0.00	1	128.00	126.50	-1	3,991	-0.03%
2024/07/16	1	124.00	1	123.50	124.00	0	3,950	0.00%
2024/07/12	1	126.00	6	121.67	125.00	-5	3,874	-0.13%
2024/07/11	7.1	128.89	5	132.70	122.00	2.1	3,715	0.06%
2024/07/10	1	127.00	2	132.75	135.50	-1	3,499	-0.03%
2024/07/09	0	0.00	12	124.67	123.50	-12	3,339	-0.36%
2024/07/08	49.1	123.60	38	125.45	124.50	11.1	3,227	0.34%
2024/07/05	4	125.38	12	123.00	128.50	-8	3,001	-0.27%
2024/07/04	0	0.00	7	114.50	117.00	-7	2,805	-0.25%
2024/07/03	1	107.50	0	0.00	106.50	1	2,713	0.04%
2024/07/02	0	0.00	1	110.00	109.00	-1	2,678	-0.04%
2024/07/01	10	112.40	0	0.00	110.50	10	2,622	0.38%
2024/06/28	0	0.00	1	110.00	109.00	-1	2,565	-0.04%
2024/06/27	6.1	111.14	2	111.00	110.00	4.1	2,533	0.16%
2024/06/26	1	111.00	1	109.50	110.00	0	2,468	0.00%
2024/06/21	9	113.00	9	114.00	114.00	0	2,247	0.00%
2024/06/20	1	108.00	1	110.00	112.50	0	2,153	0.00%
2024/06/19	12	112.33	10	112.10	112.50	2	2,037	0.10%
2024/06/18	13	107.88	9.3	110.61	114.50	3.7	1,746	0.21%
2024/06/12	2	86.55	7	86.99	89.50	-5	1,318	-0.38%
2024/06/11	3	78.63	20	83.33	84.20	-17	1,065	-1.60%
2024/06/07	1	77.50	1	77.20	76.60	0	980	0.00%
2024/06/03	0	71.70	3	71.20	72.10	-3	892	-0.34%
2024/05/29	1	76.80	1	75.50	75.50	0	862	0.00%
2024/05/28	1	77.80	2	78.10	76.10	-1	838	-0.12%
2024/05/27	3	76.30	2	76.30	76.80	1	793	0.13%
2024/05/24	1	75.70	5	76.10	76.10	-4	762	-0.52%
2024/05/23	8	77.66	6	77.52	76.40	2	721	0.28%
2024/05/22	1	70.80	5	72.44	75.10	-4	589	-0.68%
2024/05/21	0	0.00	1	68.40	68.40	-1	490	-0.20%
2024/05/20	2	63.95	10	67.90	68.40	-8	444	-1.80%
2024/05/17	0	0.00	5	63.30	63.30	-5	331	-1.51%
2024/05/16	0	0.00	5	57.60	57.60	-5	310	-1.61%
2024/05/14	0	0.00	4	52.80	53.10	-4	293	-1.37%
2024/05/06	0	0.00	5	53.70	53.60	-5	297	-1.68%
2024/04/29	0	0.00	5	53.00	53.00	-5	297	-1.68%
2024/04/17	0	0.00	5	52.20	52.20	-5	309	-1.62%
2024/04/16	0	0.00	10	50.80	50.80	-10	311	-3.21%
2024/04/10	0	53.49	0	0.00	52.80	0	329	0.00%
2024/04/02	0	0.00	1	53.40	53.10	-1	323	-0.31%
2024/04/01	0	0.00	2	52.60	53.70	-2	323	-0.62%
2024/03/29	0	0.00	5	52.00	52.00	-5	320	-1.56%
2024/03/25	30	52.83	0	0.00	52.70	30	304	9.85%
2024/03/04	1	60.20	0	0.00	60.90	1	278	0.36%
2024/02/26	0	0.00	4	64.90	65.10	-4	283	-1.41%
2024/02/21	0	0.00	1	64.60	64.10	-1	293	-0.34%
2024/02/16	0	0.00	6	63.60	63.60	-6	298	-2.01%
2024/02/15	0	0.00	5	63.80	64.00	-5	298	-1.67%
2024/02/05	5	62.00	0	0.00	62.60	5	300	1.66%
2024/02/02	0	0.00	13	64.50	63.60	-13	297	-4.37%
2024/01/22	0	0.00	3	67.00	67.30	-3	290	-1.03%
2024/01/17	3	65.00	0	0.00	65.00	3	291	1.03%
2024/01/15	0	0.00	3	68.30	68.30	-3	286	-1.05%
2024/01/11	0	0.00	3	66.27	66.20	-3	278	-1.08%
2024/01/10	4	67.43	1	67.90	67.90	3	277	1.08%
2024/01/09	3	67.90	0	0.00	67.50	3	278	1.08%
2024/01/08	0	0.00	10	69.58	69.80	-10	267	-3.74%
2024/01/02	0	0.00	5	66.30	66.10	-5	251	-1.99%
2023/12/28	0	0.00	3	66.60	66.60	-3	250	-1.20%
2023/12/27	0	0.00	2	66.95	66.80	-2	251	-0.80%
2023/12/26	0	0.00	4	66.50	66.30	-4	249	-1.60%
2023/12/25	0	0.00	1	65.50	65.60	-1	246	-0.40%
2023/12/22	0	0.00	2	65.05	65.10	-2	246	-0.81%
2023/12/21	0	0.00	1	65.00	64.60	-1	246	-0.41%
2023/12/19	0	0.00	2	64.00	64.00	-2	248	-0.81%
2023/12/18	0	66.10	2	65.70	65.70	-2	248	-0.80%
2023/12/14	0	0.00	2	66.30	65.40	-2	249	-0.80%
2023/12/13	0	0.00	1	66.40	65.40	-1	248	-0.40%
2023/12/12	0	0.00	3	65.60	65.60	-3	250	-1.20%
2023/12/11	0	0.00	2	67.50	66.20	-2	249	-0.80%
2023/12/01	3	67.00	0	0.00	67.20	3	234	1.28%
2023/11/15	1	61.00	1	61.60	61.70	0	191	0.00%
2023/11/14	3	60.60	5	60.70	60.80	-2	189	-1.06%
2023/11/09	5	59.48	0	0.00	59.40	5	193	2.59%
2023/11/02	0	0.00	2	58.20	58.00	-2	220	-0.91%
2023/11/01	2	57.20	0	0.00	57.60	2	220	0.91%
2023/10/26	0	0.00	2	60.00	59.10	-2	224	-0.89%
2023/10/25	0	0.00	1	61.00	60.70	-1	225	-0.44%
2023/10/20	2	58.60	0	0.00	58.00	2	238	0.84%
2023/10/18	0	0.00	2	60.00	58.80	-2	247	-0.81%
2023/10/13	0	0.00	3	63.00	63.80	-3	244	-1.23%
2023/10/12	0	0.00	2	62.60	62.60	-2	246	-0.81%
2023/10/06	0	0.00	3	64.30	64.30	-3	251	-1.20%
2023/10/05	0	0.00	2	64.50	64.50	-2	263	-0.76%
2023/10/03	0	0.00	5	65.12	65.00	-5	276	-1.81%
2023/10/02	0	0.00	8	64.64	64.50	-8	279	-2.86%
2023/09/28	0	0.00	7	64.17	64.10	-7	281	-2.49%
2023/09/26	0	0.00	10	64.04	64.00	-10	287	-3.47%
2023/09/15	0	0.00	1	66.40	66.00	-1	294	-0.34%
2023/09/13	1	66.00	0	0.00	66.20	1	301	0.33%
2023/08/23	0	0.00	1	65.40	64.90	-1	331	-0.30%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/08/07	0	69.10	0	0.00	68.90	0	318	0.00%
2023/07/31	0	0.00	1	70.00	69.60	-1	323	-0.31%
2023/07/28	0	0.00	1	71.00	71.00	-1	321	-0.31%
2023/07/27	1	69.00	1	69.50	69.60	0	319	0.00%
2023/07/26	3	71.67	0	0.00	71.00	3	315	0.95%
2023/07/11	1	78.00	0	0.00	77.00	1	310	0.32%
2023/07/10	2	78.30	0	0.00	78.30	2	313	0.64%
2023/06/21	0	83.60	0	0.00	83.20	0	397	0.00%
2023/06/09	0.1	83.00	0	0.00	83.00	0.1	438	0.02%
2023/05/29	2	83.00	0	0.00	82.70	2	639	0.31%
2023/05/18	0	0.00	1	81.90	81.90	-1	659	-0.15%
2023/05/15	1	79.70	0	0.00	80.50	1	657	0.15%
2023/05/11	1	80.00	0	0.00	80.00	1	666	0.15%
2023/05/09	1	84.10	0	0.00	83.90	1	671	0.15%
2023/05/04	1	85.30	0	0.00	85.30	1	689	0.15%
2023/05/02	0	87.00	2	86.35	86.10	-2	706	-0.28%
2023/04/28	0	86.90	0	0.00	86.70	0	713	0.00%
2023/04/26	0	87.50	0	0.00	85.00	0	711	0.00%
2023/04/24	0.1	88.20	0	0.00	87.40	0.1	709	0.01%
2023/04/20	1	88.20	0	0.00	88.20	1	708	0.14%
2023/04/13	4	92.25	1	92.30	92.00	3	696	0.43%
2023/04/12	2	94.50	1	93.80	93.80	1	685	0.15%
2023/04/11	0	0.00	1	97.70	97.70	-1	667	-0.15%
2023/04/10	1	96.20	0	0.00	96.40	1	666	0.15%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/30	0	0.00	1	97.00	97.00	-1	659	-0.15%
2023/03/29	1	95.80	0	0.00	95.60	1	657	0.15%
2023/03/28	3	96.77	0	0.00	95.40	3	657	0.46%
2023/03/27	0	0.00	1	99.10	97.20	-1	654	-0.15%
2023/03/24	1	99.60	4	99.28	99.50	-3	650	-0.46%
2023/03/20	4.1	93.05	0	0.00	92.00	4.1	614	0.67%
2023/03/16	0	0.00	5	96.80	96.80	-5	603	-0.83%
2023/03/14	2	97.00	0	0.00	96.80	2	647	0.31%
2023/03/13	0	0.00	2	97.50	98.00	-2	672	-0.30%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/09	2	107.75	1	104.50	105.50	1	724	0.14%
2023/03/08	3	104.33	0	0.00	105.00	3	712	0.42%
2023/03/07	11	105.36	9	107.72	104.50	2	698	0.29%
2023/03/06	1	102.00	8	106.38	108.00	-7	634	-1.10%
2023/03/03	0	0.00	5	97.82	98.30	-5	580	-0.86%
2023/03/01	5	95.32	0	0.00	95.50	5	589	0.85%
2023/02/23	0	0.00	2	97.70	97.70	-2	594	-0.34%
2023/02/22	2.1	96.21	0	0.00	96.20	2.1	608	0.35%
2023/02/17	0	0.00	5	97.54	97.50	-5	636	-0.79%
2023/02/16	0	0.00	2	97.00	96.90	-2	645	-0.31%
2023/02/13	5	94.02	0	0.00	93.90	5	759	0.66%
2023/02/08	0	0.00	3	98.60	98.60	-3	773	-0.39%
2023/02/03	5	96.60	3	96.93	96.60	2	766	0.26%
2023/02/02	0	0.00	5	97.70	97.70	-5	769	-0.65%
2023/01/31	1	94.50	0	0.00	95.10	1	766	0.13%
2023/01/30	0	0.00	5	93.50	93.50	-5	759	-0.66%
2023/01/13	0	0.00	5	89.60	89.60	-5	768	-0.65%
2022/12/30	0	0.00	5	88.00	88.00	-5	810	-0.62%
2022/12/06	0	0.00	8.1	100.94	98.00	-8.1	867	-0.94%
2022/12/05	1	101.50	2	100.75	101.00	-1	880	-0.11%
2022/12/02	9	99.74	1.1	99.63	100.50	7.9	858	0.92%
2022/12/01	4	94.75	0	0.00	95.40	4	809	0.49%
2022/11/30	0.2	92.10	0	0.00	92.00	0.2	789	0.03%
2022/11/22	0	0.00	1	87.80	87.80	-1	800	-0.12%
2022/11/21	0	0.00	1	88.60	87.80	-1	808	-0.12%
2022/11/17	0.1	90.10	1	89.00	91.40	-0.9	808	-0.11%
2022/11/16	0	0.00	3	87.33	88.90	-3	800	-0.37%
2022/11/15	0	0.00	2	86.40	86.90	-2	794	-0.25%
2022/11/11	4.6	86.76	2	88.80	84.90	2.6	803	0.32%
2022/11/10	1	88.10	5	88.56	88.20	-4	770	-0.52%
2022/11/09	3	85.63	2	88.40	85.80	1	740	0.14%
2022/11/07	2	84.30	0	0.00	84.70	2	720	0.28%
2022/11/03	0	0.00	2	82.80	83.00	-2	740	-0.27%
2022/11/02	2	82.35	4	81.65	81.70	-2	752	-0.27%
2022/11/01	0	0.00	2	81.00	80.50	-2	769	-0.26%
2022/10/28	3	76.00	0	0.00	75.30	3	771	0.39%
2022/10/25	2	79.00	0	0.00	78.60	2	770	0.26%
2022/10/20	1	81.30	0	0.00	82.70	1	787	0.13%
2022/10/18	0	0.00	3	81.50	81.50	-3	790	-0.38%
2022/10/14	0	0.00	2	78.90	79.20	-2	796	-0.25%
2022/10/13	2	75.00	0	0.00	74.80	2	799	0.25%
2022/10/06	1	86.60	1	86.00	86.40	0	789	0.00%
2022/10/05	1	87.60	0	0.00	86.30	1	794	0.13%
2022/10/04	0	0.00	2	84.70	85.00	-2	801	-0.25%
2022/09/29	0	0.00	2	83.80	82.40	-2	824	-0.24%
2022/09/27	1	85.70	0	0.00	87.50	1	826	0.12%
2022/09/23	3	89.90	0	0.00	89.90	3	841	0.36%
2022/09/20	1	96.60	0	0.00	94.50	1	846	0.12%
2022/09/15	1	102.50	1	102.00	100.50	0	838	0.00%
2022/09/13	0	0.00	7	104.00	102.00	-7	850	-0.82%
2022/09/12	3	103.00	0	0.00	102.00	3	865	0.35%
2022/09/06	3	112.33	0	0.00	111.00	3	858	0.35%
2022/09/05	3	115.17	0	0.00	113.50	3	862	0.35%
2022/08/31	0	0.00	1	124.00	123.50	-1	871	-0.11%
2022/08/30	1	119.00	3	120.83	121.00	-2	872	-0.23%
2022/08/26	2	122.50	2	124.00	122.50	0	899	0.00%
2022/08/23	0	0.00	1	120.00	119.00	-1	990	-0.10%
2022/08/19	2	123.25	0	0.00	123.50	2	1,016	0.20%
2022/08/18	0	0.00	2	120.00	119.50	-2	1,008	-0.20%
2022/08/15	0	0.00	35	118.17	118.50	-35	1,016	-3.44%
2022/08/12	1	115.50	0	0.00	117.00	1	1,009	0.10%
2022/08/11	1	110.00	2	113.00	113.00	-1	1,015	-0.10%
2022/08/10	1	111.00	0	0.00	110.50	1	1,012	0.10%
2022/08/08	0	0.00	2	115.75	116.00	-2	1,060	-0.19%
2022/08/05	1	111.50	1	113.00	111.50	0	1,066	0.00%
2022/08/03	2.3	110.78	0	0.00	110.50	2.3	1,094	0.21%
2022/08/02	4	112.75	0	0.00	112.50	4	1,115	0.36%
2022/08/01	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2022/07/29	7	113.29	0	0.00	113.00	7	1,153	0.61%
2022/07/28	35	117.16	0	0.00	114.50	35	1,152	3.04%
2022/07/27	0	0.00	29	125.50	126.00	-29	1,142	-2.54%
2022/07/26	2	126.00	0	0.00	125.50	2	1,142	0.17%
2022/07/21	0	0.00	1	127.50	128.50	-1	1,175	-0.09%
2022/07/19	8	123.00	0	0.00	123.50	8	1,196	0.67%
2022/07/18	0	0.00	2	124.00	124.50	-2	1,204	-0.17%
2022/07/15	1	122.00	2	121.50	122.00	-1	1,205	-0.08%
2022/07/14	0	0.00	3	121.50	121.50	-3	1,206	-0.25%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/07/12	6	115.50	0	0.00	114.50	6	1,205	0.50%
2022/07/11	1	121.50	2	117.25	118.50	-1	1,195	-0.08%
2022/07/08	1	121.00	2	121.50	120.00	-1	1,181	-0.08%
2022/07/06	1	114.00	0	0.00	114.00	1	1,171	0.09%
2022/07/04	10	118.00	2	120.00	117.50	8	1,175	0.68%
2022/07/01	1	118.00	0	0.00	118.00	1	1,173	0.09%
2022/06/30	3.5	127.00	0	0.00	125.50	3.5	1,160	0.30%
2022/06/29	0	0.00	2	133.00	133.00	-2	1,170	-0.17%
2022/06/24	20	133.25	0	0.00	132.50	20	1,320	1.51%
2022/06/21	0	0.00	1	137.00	137.00	-1	1,337	-0.07%
2022/06/17	2	139.50	0	0.00	143.50	2	1,341	0.15%
2022/06/16	1	144.00	2	145.50	142.50	-1	1,355	-0.07%
2022/06/15	1.1	143.62	1	147.50	143.50	0.1	1,365	0.01%
2022/06/13	3	145.67	0	0.00	145.50	3	1,391	0.22%
2022/06/08	2	153.50	1	157.50	153.50	1	1,482	0.07%
2022/06/06	4	158.00	0	0.00	157.50	4	1,520	0.26%
2022/06/02	2	162.25	6	164.08	162.00	-4	1,571	-0.25%
2022/06/01	6	159.75	0	0.00	158.00	6	1,575	0.38%
2022/05/30	0	0.00	5	158.70	160.00	-5	1,577	-0.32%
2022/05/27	0	153.50	2	154.25	153.00	-2	1,602	-0.12%
2022/05/25	2	150.00	2	152.00	152.00	0	1,777	0.00%
2022/05/23	0	0.00	1	156.00	154.50	-1	1,852	-0.05%
2022/05/20	0	0.00	2	155.50	155.50	-2	1,870	-0.11%
2022/05/17	1	153.00	5	152.20	153.00	-4	1,883	-0.21%
2022/05/16	3	148.50	2	151.50	147.00	1	1,896	0.05%
2022/05/13	1	153.50	0	0.00	154.00	1	1,933	0.05%
2022/05/12	3	153.50	1	154.50	153.00	2	1,953	0.10%
2022/05/11	4.1	153.38	0	0.00	152.50	4.1	1,993	0.20%
2022/05/10	5	158.00	0	0.00	158.00	5	2,041	0.24%
2022/05/09	8	165.19	2	165.00	161.00	6	2,146	0.28%
2022/05/06	4	160.13	3	162.50	162.50	1	2,159	0.05%
2022/05/05	2.1	164.76	1	167.00	164.50	1.1	2,201	0.05%
2022/05/04	0	0.00	1	164.00	163.00	-1	2,246	-0.04%
2022/05/03	0	0.00	1	162.50	162.00	-1	2,318	-0.04%
2022/04/29	1	160.50	1	163.50	160.50	0	2,380	0.00%
2022/04/28	3	156.67	4	160.88	159.00	-1	2,498	-0.04%
2022/04/27	1	154.50	1	156.00	157.00	0	2,605	0.00%
2022/04/26	0	0.00	1	163.00	161.50	-1	2,693	-0.04%
2022/04/25	3	162.00	0	0.00	160.50	3	2,869	0.10%
2022/04/22	3	170.33	0	0.00	169.50	3	2,965	0.10%
2022/04/21	4	171.50	1	175.00	172.00	3	3,042	0.10%
2022/04/20	7	173.43	1	177.00	173.50	6	3,155	0.19%
2022/04/19	3	174.67	1	177.50	174.50	2	3,459	0.06%
2022/04/18	2	174.50	1	178.00	174.00	1	3,840	0.03%
2022/04/15	2.3	178.00	7	177.00	177.00	-4.7	4,028	-0.12%
2022/04/14	4	179.88	0	0.00	180.00	4	4,109	0.10%
2022/04/13	4	182.75	1	184.00	182.50	3	4,168	0.07%
2022/04/12	0	0.00	1	182.00	181.50	-1	4,188	-0.02%
2022/04/11	7	182.14	0	0.00	180.00	7	4,198	0.17%
2022/04/08	0	0.00	1	187.50	186.50	-1	4,218	-0.02%
2022/04/07	2	189.75	1	192.00	185.50	1	4,245	0.02%
2022/04/06	1	189.00	1	192.00	191.00	0	4,239	0.00%
2022/04/01	4	189.88	3	193.00	193.00	1	4,245	0.02%
2022/03/31	2	195.25	0	0.00	194.50	2	4,231	0.05%
2022/03/30	11	197.77	0	0.00	195.50	11	4,239	0.26%
2022/03/29	1	200.00	5	199.70	198.00	-4	4,209	-0.10%
2022/03/28	0	0.00	2	190.50	190.50	-2	4,119	-0.05%
2022/03/25	2	188.00	0	0.00	188.00	2	4,132	0.05%
2022/03/24	5	188.50	2	190.00	190.00	3	4,144	0.07%
2022/03/23	0.1	191.50	0	0.00	191.50	0.1	4,275	0.00%
2022/03/18	0	0.00	1	188.00	188.50	-1	4,462	-0.02%
2022/03/16	1	180.00	0	0.00	177.00	1	4,505	0.02%
2022/03/10	0	0.00	1	186.00	186.00	-1	4,688	-0.02%
2022/03/09	2	183.25	2	184.25	184.50	0	4,711	0.00%
2022/03/08	5	185.40	0	0.00	179.00	5	4,695	0.11%
2022/03/07	1	189.50	5	191.30	190.50	-4	4,624	-0.09%
2022/03/04	2	199.50	0	0.00	199.50	2	4,610	0.04%
2022/03/03	4	206.13	0	0.00	205.00	4	4,604	0.09%
2022/03/02	3	204.33	2	209.00	209.00	1	4,612	0.02%
2022/03/01	3	205.00	2	210.00	210.00	1	4,621	0.02%
2022/02/25	5	205.00	1	199.50	199.00	4	4,649	0.09%
2022/02/24	5.2	217.96	0	0.00	214.50	5.2	4,561	0.11%
2022/02/23	0	0.00	1	229.50	231.50	-1	4,538	-0.02%
2022/02/22	2	226.00	0	0.00	227.00	2	4,556	0.04%
2022/02/18	1	230.00	0.1	229.54	231.50	0.9	4,569	0.02%
2022/02/17	1	236.00	6	238.00	233.50	-5	4,584	-0.11%
2022/02/16	1	235.00	1	239.00	235.00	0	4,627	0.00%
2022/02/15	9	241.67	3	233.00	233.00	6	4,656	0.13%
2022/02/14	2	242.25	0	0.00	243.50	2	4,632	0.04%
2022/02/11	5	251.00	3	252.33	249.50	2	4,625	0.04%
2022/02/10	5	254.40	8	254.06	255.00	-3	4,607	-0.07%
2022/02/09	3	254.50	5	249.00	253.50	-2	4,678	-0.04%
2022/02/08	0	0.00	2	240.00	240.00	-2	4,645	-0.04%
2022/02/07	0	0.00	1	237.00	237.00	-1	4,705	-0.02%
2022/01/26	0	0.00	3	222.83	221.50	-3	4,780	-0.06%
2022/01/25	3	225.00	3	226.33	219.00	0	4,901	0.00%
2022/01/24	2	232.75	0.1	233.00	231.50	1.9	5,016	0.04%
2022/01/21	7	239.29	2	236.75	233.00	5	5,012	0.10%
2022/01/20	15	247.87	21.1	250.50	254.00	-6.1	5,042	-0.12%
2022/01/19	8	247.50	9	246.72	246.50	-1	5,063	-0.02%
2022/01/18	33	247.14	32	249.09	246.00	1	4,986	0.02%
2022/01/17	7.1	236.44	14	238.86	244.50	-6.9	4,856	-0.14%
2022/01/14	1	227.00	0.1	228.75	230.00	0.9	4,776	0.02%
2022/01/13	18	238.31	11.1	237.57	229.00	6.9	4,754	0.15%
2022/01/12	25	244.74	20	245.12	242.50	5	4,737	0.11%
2022/01/11	6.1	240.23	12	241.75	245.00	-5.9	4,546	-0.13%
2022/01/10	2	235.79	21	233.83	239.00	-19	4,355	-0.44%
2022/01/07	9.2	223.61	6	227.58	221.50	3.2	4,261	0.08%
2022/01/06	6	217.08	7	219.93	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	1	217.50	219.50	-1	4,131	-0.02%
2022/01/04	0	0.00	1	217.00	217.50	-1	4,133	-0.02%
2022/01/03	4	219.50	2	222.50	220.00	2	4,150	0.05%
2021/12/30	0	0.00	1	220.00	219.00	-1	4,126	-0.02%
2021/12/28	2	213.50	0	0.00	213.50	2	4,111	0.05%
2021/12/27	2	214.25	0	0.00	213.50	2	4,112	0.05%
2021/12/21	2.2	214.27	2	217.75	218.50	0.2	4,095	0.00%
2021/12/17	22	223.00	1	216.04	216.00	21	4,054	0.52%
2021/12/16	3	235.53	19	231.21	235.50	-16	3,921	-0.41%
2021/12/15	3	219.67	0	0.00	219.50	3	3,761	0.08%
2021/12/14	3	223.17	6	224.50	223.00	-3	3,729	-0.08%
2021/12/13	0	0.00	6	225.33	223.50	-6	3,672	-0.16%
2021/12/10	6	215.92	0	0.00	214.00	6	3,618	0.17%
2021/12/09	1	219.00	10	218.25	219.00	-9	3,608	-0.25%
2021/12/08	21	225.98	2	218.50	219.50	19	3,594	0.53%
2021/12/07	3	226.00	5	229.00	227.50	-2	3,481	-0.06%
2021/12/06	0	0.00	3	221.33	222.00	-3	3,405	-0.09%
2021/12/03	0	0.00	4	214.50	215.00	-4	3,392	-0.12%
2021/12/02	2	205.75	0	0.00	205.50	2	3,399	0.06%
2021/12/01	1	209.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	4	207.00	2	211.00	209.50	2	3,457	0.06%
2021/11/29	4	204.63	4	207.75	211.00	0	3,490	0.00%
2021/11/26	7	208.50	8	210.75	206.00	-1	3,507	-0.03%
2021/11/25	5	209.50	2	211.75	206.00	3	3,497	0.09%
2021/11/24	4	222.88	2	224.25	217.00	2	3,481	0.06%
2021/11/23	2	218.00	6	218.92	222.00	-4	3,432	-0.12%
2021/11/22	0	0.00	6	220.50	221.50	-6	3,470	-0.17%
2021/11/19	4	209.75	0	0.00	209.50	4	3,454	0.12%
2021/11/18	1	213.50	1	219.50	209.50	0	3,435	0.00%
2021/11/17	0	0.00	2	216.00	217.50	-2	3,416	-0.06%
2021/11/16	1	217.00	1	218.00	214.50	0	3,416	0.00%
2021/11/12	9	207.72	3	205.33	206.50	6	3,370	0.18%
2021/11/09	0	0.00	2	214.25	214.50	-2	3,339	-0.06%
2021/11/08	10	228.00	5	224.50	221.00	5	3,316	0.15%
2021/11/05	8	220.00	12	213.38	222.00	-4	3,209	-0.12%
2021/11/04	13	226.42	2	229.25	219.50	11	3,141	0.35%
2021/11/03	3	224.00	3	225.67	223.00	0	3,087	0.00%
2021/11/02	6	222.25	16	220.66	225.00	-10	2,991	-0.33%
2021/11/01	6	216.33	7	220.64	216.50	-1	2,875	-0.03%
2021/10/29	4	211.75	0	0.00	210.00	4	2,747	0.15%
2021/10/28	16	219.38	11	218.50	214.00	5	2,742	0.18%
2021/10/27	6	209.08	17	217.59	219.00	-11	2,697	-0.41%
2021/10/26	3	199.00	0	0.00	199.50	3	2,800	0.11%
2021/10/25	1	198.50	2	199.25	197.00	-1	2,950	-0.03%
2021/10/22	2	201.00	0	0.00	202.00	2	3,068	0.07%
2021/10/21	4	202.75	2	206.25	199.00	2	3,447	0.06%
2021/10/20	4	203.25	51	199.12	205.00	-47	3,685	-1.28%
2021/10/19	92	195.14	92	197.58	199.00	0	3,722	0.00%
2021/10/18	235	189.84	187	194.55	196.50	48	3,646	1.32%	大買/大賣/
2021/10/15	250	182.46	254	188.47	188.50	-4	3,467	-0.12%	大買/大賣/
2021/10/14	0	0.00	1	172.50	171.50	-1	3,391	-0.03%
2021/10/08	1	175.50	2	178.25	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	2	167.00	168.00	-2	3,401	-0.06%
2021/10/06	1	162.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	1	161.00	0	0.00	165.50	1	3,429	0.03%
2021/10/01	1.4	168.07	0	0.00	165.50	1.4	3,415	0.04%
2021/09/30	0	0.00	1	173.50	173.50	-1	3,414	-0.03%
2021/09/29	1.2	168.92	0	0.00	168.50	1.2	3,411	0.04%
2021/09/28	2	179.50	0	0.00	176.50	2	3,419	0.06%
2021/09/27	1	183.50	0	0.00	181.00	1	3,418	0.03%
2021/09/23	1	185.00	0	0.00	181.00	1	3,428	0.03%
2021/09/15	2	184.50	0	0.00	184.00	2	3,508	0.06%
2021/09/13	1	189.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	0	0.00	1	197.50	197.50	-1	3,519	-0.03%
2021/09/08	1	187.50	1	191.50	187.00	0	3,522	0.00%
2021/09/06	1	195.00	0	0.00	192.00	1	3,449	0.03%
2021/09/02	2	196.50	4	196.00	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	7.2	192.65	193.00	-7.2	3,349	-0.21%
2021/08/31	0	0.00	2	190.00	190.00	-2	3,333	-0.06%
2021/08/30	2	189.25	1	188.50	186.50	1	3,359	0.03%
2021/08/27	1	180.00	0	0.00	180.00	1	3,326	0.03%
2021/08/26	2	188.25	4	185.50	182.50	-2	3,304	-0.06%
2021/08/25	1	178.00	1	184.50	184.50	0	3,246	0.00%
2021/08/24	0.2	169.00	0	0.00	168.00	0.2	3,232	0.01%
2021/08/20	1	164.00	2	164.50	164.00	-1	3,250	-0.03%
2021/08/19	2	164.75	0	0.00	161.50	2	3,240	0.06%
2021/08/18	3	164.67	4	166.75	171.50	-1	3,230	-0.03%
2021/08/17	2	167.00	0	0.00	165.00	2	3,216	0.06%
2021/08/16	3	173.33	1	168.50	171.00	2	3,208	0.06%
2021/08/13	5	179.80	2	184.00	178.00	3	3,180	0.09%
2021/08/12	1	178.00	1	180.00	178.00	0	3,117	0.00%
2021/08/11	3	178.67	1.1	176.91	177.00	1.9	3,128	0.06%
2021/08/09	0.4	185.87	4	183.88	182.00	-3.6	3,125	-0.12%
2021/08/06	2	194.00	1	193.00	194.50	1	3,091	0.03%
2021/08/05	1	194.50	2	195.00	195.00	-1	3,087	-0.03%
2021/08/04	1	201.00	1	209.00	200.50	0	3,078	0.00%
2021/08/03	0	0.00	7	205.21	205.50	-7	3,046	-0.23%
2021/08/02	4.1	205.00	1.1	208.91	204.50	3	3,002	0.10%
2021/07/30	17.1	212.63	6	212.83	208.00	11.1	2,914	0.38%
2021/07/29	4	208.13	13	207.85	212.00	-9	2,683	-0.34%
2021/07/28	5	195.90	7	193.00	193.00	-2	2,522	-0.08%
2021/07/27	16	204.03	18.3	207.28	207.00	-2.3	2,399	-0.10%
2021/07/26	6	202.00	4.1	199.66	194.00	1.9	2,013	0.09%
2021/07/23	1	182.00	8	188.38	196.50	-7	1,718	-0.41%
2021/07/22	0	0.00	6	177.67	179.00	-6	1,592	-0.38%
2021/07/21	4	173.00	0	0.00	170.50	4	1,576	0.25%
2021/07/20	4	174.13	20	177.50	172.50	-16	1,582	-1.01%
2021/07/19	1	180.00	2	181.50	179.50	-1	1,576	-0.06%
2021/07/15	1	178.00	1	181.50	177.00	0	1,610	0.00%
2021/07/14	0	0.00	6	177.67	180.00	-6	1,615	-0.37%
2021/07/13	4	179.00	8	178.00	175.50	-4	1,639	-0.24%
2021/07/12	4	174.00	2	171.75	174.00	2	1,636	0.12%
2021/07/07	2	174.50	2	177.50	175.00	0	1,824	0.00%
2021/07/05	1	175.50	1	177.50	175.00	0	2,035	0.00%
2021/07/02	2	167.00	4	172.25	173.00	-2	2,249	-0.09%
2021/07/01	2	168.50	0	0.00	167.00	2	2,388	0.08%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/29	3	173.67	0	0.00	172.50	3	2,605	0.12%
2021/06/28	2	177.25	0	0.00	176.00	2	2,663	0.08%
2021/06/25	1	181.00	88	185.52	179.50	-87	2,677	-3.25%
2021/06/24	0	0.00	19	183.42	184.00	-19	2,692	-0.71%
2021/06/23	0	0.00	3	179.33	179.50	-3	2,664	-0.11%
2021/06/22	4	173.50	0	0.00	172.50	4	2,655	0.15%
2021/06/18	0	0.00	3	181.00	179.50	-3	2,721	-0.11%
2021/06/17	3	176.00	6	177.50	178.50	-3	2,716	-0.11%
2021/06/16	7	173.79	3	171.00	172.00	4	2,706	0.15%
2021/06/11	8	174.81	4	173.00	171.00	4	2,867	0.14%
2021/06/10	2	175.50	0	0.00	176.00	2	2,887	0.07%
2021/06/09	3	174.00	3	175.50	176.50	0	2,984	0.00%
2021/06/08	4	174.88	5	175.90	174.00	-1	2,995	-0.03%
2021/06/07	10	171.25	11	173.50	175.50	-1	2,992	-0.03%
2021/06/04	0	0.00	1	168.00	168.00	-1	2,950	-0.03%
2021/06/03	1	167.00	6	169.50	167.00	-5	2,941	-0.17%
2021/06/02	2	170.50	1	169.00	168.00	1	2,945	0.03%
2021/06/01	2	166.50	5.3	168.27	166.00	-3.3	2,969	-0.11%
2021/05/31	4	163.63	0	0.00	163.00	4	2,948	0.14%
2021/05/28	11.1	160.13	12	160.67	162.00	-0.9	2,940	-0.03%
2021/05/27	0	0.00	2	153.75	153.50	-2	2,943	-0.07%
2021/05/25	1	153.50	1	153.00	153.00	0	2,995	0.00%
2021/05/24	6	148.00	9	148.39	150.00	-3	2,989	-0.10%
2021/05/21	1	144.50	0	0.00	145.00	1	2,992	0.03%
2021/05/20	0	0.00	1	140.00	141.00	-1	3,010	-0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	1	139.00	4	142.00	145.00	-3	3,011	-0.10%
2021/05/17	15	142.50	0	0.00	134.50	15	2,997	0.50%
2021/05/14	1	143.00	64	143.65	142.50	-63	2,965	-2.12%
2021/05/13	2	145.75	1	146.00	147.00	1	2,940	0.03%
2021/05/12	19	147.95	15	143.50	147.00	4	2,919	0.14%
2021/05/11	1	159.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	3	168.00	0	0.00	167.00	3	2,860	0.10%
2021/05/07	11	164.50	2	172.00	172.50	9	2,877	0.31%
2021/05/06	7	160.43	1	163.00	161.00	6	2,892	0.21%
2021/05/05	21	160.45	0	0.00	159.50	21	2,883	0.73%
2021/05/04	1	160.00	1	166.00	165.00	0	2,880	0.00%
2021/05/03	2	174.75	0	0.00	172.50	2	2,851	0.07%
2021/04/29	0	0.00	2	185.00	184.00	-2	2,846	-0.07%
2021/04/28	1	184.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	3	186.67	0	0.00	187.00	3	2,902	0.10%
2021/04/26	0	0.00	2.2	189.68	189.50	-2.2	2,903	-0.08%
2021/04/23	30.1	191.00	0	0.00	189.00	30.1	2,903	1.04%
2021/04/22	2	189.00	3	191.67	185.00	-1	2,930	-0.03%
2021/04/21	14.1	188.32	7	191.21	187.00	7.1	2,918	0.24%
2021/04/20	1	191.50	5.1	192.12	192.50	-4.1	2,900	-0.14%
2021/04/19	43	191.99	1	191.00	191.50	42	2,900	1.45%
2021/04/16	3	187.00	2	186.00	186.50	1	2,883	0.03%
2021/04/15	3	187.50	0	0.00	188.00	3	2,873	0.10%
2021/04/14	8.5	186.65	3	191.00	189.50	5.5	2,868	0.19%
2021/04/13	64.6	188.77	5	190.50	182.50	59.6	2,823	2.11%
2021/04/12	77.2	197.38	126	197.77	195.50	-48.8	2,747	-1.78%	大賣/
2021/04/09	1	216.50	2	221.50	217.00	-1	2,654	-0.04%
2021/04/08	8.1	219.62	72	222.92	220.00	-64	2,632	-2.43%
2021/04/07	3	198.83	14	207.82	216.00	-11	2,409	-0.46%
2021/04/06	64	198.74	40.2	194.99	196.50	23.8	2,265	1.05%
2021/04/01	39	184.91	8	182.63	184.00	31	2,128	1.46%
2021/03/31	24	176.71	1.2	176.86	181.00	22.8	2,047	1.12%
2021/03/30	20	172.00	2	173.50	174.00	18	1,986	0.91%
2021/03/29	21	167.90	3	173.17	173.50	18	1,963	0.92%
2021/03/26	5	166.50	0	0.00	166.50	5	1,931	0.26%
2021/03/25	2	162.00	0	0.00	161.00	2	1,930	0.10%
2021/03/24	0	0.00	10	168.00	164.00	-10	1,919	-0.52%
2021/03/23	1	170.00	4	172.75	170.50	-3	1,907	-0.16%
2021/03/22	2	170.25	7	170.29	169.00	-5	1,871	-0.27%
2021/03/19	3	169.00	0.1	168.50	168.50	2.9	1,874	0.15%
2021/03/18	6	171.83	11	170.41	172.00	-5	1,873	-0.27%
2021/03/17	10	176.25	10.1	174.78	170.00	-0.1	1,903	0.00%
2021/03/16	1	166.50	2	169.75	168.00	-1	1,785	-0.06%
2021/03/15	13	167.92	6	166.42	169.00	7	1,781	0.39%
2021/03/12	2	161.75	1	163.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	3	160.67	161.50	-3	1,798	-0.17%
2021/03/10	0	0.00	0.1	155.50	155.00	-0.1	1,828	0.00%
2021/03/09	1	154.00	0	0.00	154.50	1	1,857	0.05%
2021/03/08	3	155.67	0	0.00	154.50	3	1,911	0.16%
2021/03/05	2	157.25	1	161.00	157.00	1	1,947	0.05%
2021/03/03	2	156.50	1	156.50	157.00	1	2,232	0.04%
2021/03/02	2	153.50	0	0.00	152.50	2	2,237	0.09%
2021/02/26	9	164.22	9	161.00	159.00	0	2,229	0.00%
2021/02/25	1	161.00	1	162.00	162.00	0	2,200	0.00%
2021/02/24	0	164.00	0	0.00	160.50	0	2,221	0.00%
2021/02/23	4	160.75	3	159.50	162.00	1	2,226	0.04%
2021/02/22	0	0.00	1	164.00	163.00	-1	2,267	-0.04%
2021/02/18	0	0.00	3	160.00	159.50	-3	2,302	-0.13%
2021/02/17	0	0.00	1	157.50	156.50	-1	2,340	-0.04%
2021/02/05	0	0.00	1	155.00	155.00	-1	2,349	-0.04%
2021/02/03	1	152.00	0	0.00	152.00	1	2,378	0.04%
2021/02/02	5	153.40	0	0.00	153.50	5	2,413	0.21%
2021/02/01	2	152.50	0	0.00	152.00	2	2,413	0.08%
2021/01/29	5	159.40	0	0.00	156.00	5	2,409	0.21%
2021/01/28	0	0.00	2	163.25	163.50	-2	2,388	-0.08%
2021/01/26	2	163.50	1	166.00	160.50	1	2,365	0.04%
2021/01/25	0	0.00	2	163.50	164.00	-2	2,342	-0.09%
2021/01/22	2	159.25	3	161.83	162.50	-1	2,325	-0.04%
2021/01/21	2	157.50	0	0.00	157.50	2	2,310	0.09%
2021/01/20	7	163.50	8	162.63	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	2	153.00	159.00	-2	2,253	-0.09%
2021/01/18	0	0.00	6	152.33	152.00	-6	2,274	-0.26%
2021/01/15	3	154.33	0	0.00	154.50	3	2,283	0.13%
2021/01/14	4	165.00	1	164.00	160.50	3	2,296	0.13%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	1	155.50	3	157.50	155.00	-2	2,315	-0.09%
2021/01/11	5	160.30	2	156.50	157.50	3	2,310	0.13%
2021/01/08	4	155.75	0	0.00	155.00	4	2,319	0.17%
2021/01/07	2	158.25	0	0.00	158.00	2	2,305	0.09%
2021/01/06	2	159.50	0	0.00	159.50	2	2,281	0.09%
2021/01/05	0	0.00	3	169.00	170.00	-3	2,239	-0.13%
2021/01/04	4	170.13	2	169.00	171.00	2	2,234	0.09%
2020/12/31	4	168.75	1	167.00	167.00	3	2,194	0.14%
2020/12/30	1	161.50	1	162.00	162.00	0	2,126	0.00%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	2	160.75	0	0.00	160.00	2	2,132	0.09%
2020/12/25	3	158.67	0	0.00	158.50	3	2,122	0.14%
2020/12/24	0	0.00	1	156.50	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	1	154.50	153.50	0	2,115	0.00%
2020/12/22	3	155.67	1	153.50	153.00	2	2,142	0.09%
2020/12/21	1	152.00	1	158.50	158.50	0	2,147	0.00%
2020/12/18	6	155.92	1	156.00	154.50	5	2,141	0.23%
2020/12/17	2	155.00	0	0.00	155.50	2	2,154	0.09%
2020/12/16	1	161.00	0	0.00	159.50	1	2,159	0.05%
2020/12/15	2	159.50	2	161.50	159.00	0	2,204	0.00%
2020/12/14	3	163.00	3.4	163.23	164.50	-0.4	2,213	-0.02%
2020/12/11	12	169.17	14	171.04	165.50	-2	2,255	-0.09%
2020/12/10	13	174.23	4	172.63	176.00	9	2,213	0.41%
2020/12/09	6	176.83	0	0.00	175.50	6	2,237	0.27%
2020/12/08	5	178.50	8	178.50	176.50	-3	2,192	-0.14%
2020/12/07	5.4	176.83	1	180.00	172.50	4.4	2,141	0.21%
2020/12/04	1	173.46	2	172.25	172.00	-1	2,065	-0.05%
2020/12/03	4	169.13	3	170.33	167.00	1	2,016	0.05%
2020/12/02	4	172.25	1	173.00	172.00	3	2,000	0.15%
2020/12/01	1	167.00	2.7	166.00	170.50	-1.7	1,968	-0.08%
2020/11/30	10	172.85	9	172.06	166.50	1	1,947	0.05%
2020/11/27	13	169.92	14	171.50	175.00	-1	1,926	-0.05%
2020/11/26	0	0.00	2	159.50	159.50	-2	1,780	-0.11%
2020/11/24	20	157.90	6	159.58	157.00	14	1,763	0.79%
2020/11/23	1	159.50	0	0.00	160.00	1	1,761	0.06%
2020/11/20	1	158.50	0	0.00	158.50	1	1,777	0.06%
2020/11/19	6	163.00	9	162.94	161.50	-3	1,776	-0.17%
2020/11/18	1	158.50	1	160.00	160.00	0	1,769	0.00%
2020/11/17	5	156.90	7	156.50	156.00	-2	1,744	-0.11%
2020/11/16	2	155.25	5	154.10	155.00	-3	1,724	-0.17%
2020/11/13	0	0.00	1	150.00	150.00	-1	1,677	-0.06%
2020/11/11	4	148.25	2	147.75	146.00	2	1,679	0.12%
2020/11/10	5	149.10	2	150.50	150.50	3	1,678	0.18%
2020/11/09	2	145.25	0	0.00	147.00	2	1,646	0.12%
2020/11/05	3	148.50	0	0.00	147.00	3	1,688	0.18%
2020/11/03	2	143.50	0	0.00	141.50	2	1,682	0.12%
2020/11/02	2	137.50	0	0.00	138.00	2	1,699	0.12%
2020/10/30	1	139.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	1	142.00	1	139.50	141.50	0	1,779	0.00%
2020/10/28	2	144.00	0	0.00	144.00	2	1,775	0.11%
2020/10/27	1	148.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	2	150.50	1	154.50	150.50	1	1,795	0.06%
2020/10/22	3	148.00	2	146.50	144.50	1	1,789	0.06%
2020/10/21	4	146.00	2	146.00	149.00	2	1,749	0.11%
2020/10/20	3	135.00	0	0.00	135.50	3	1,702	0.18%
2020/10/19	5	133.50	1	132.50	135.00	4	1,742	0.23%
2020/10/16	1	139.00	1	139.00	132.50	0	1,779	0.00%
2020/10/15	1	140.50	0	0.00	139.50	1	1,787	0.06%
2020/10/14	4	143.13	0	0.00	142.50	4	1,811	0.22%
2020/10/12	0	0.00	1	142.00	142.00	-1	1,932	-0.05%
2020/10/08	4	147.63	0	0.00	146.50	4	1,961	0.20%
2020/10/07	2	149.50	0	0.00	149.50	2	2,004	0.10%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/28	4	143.13	0	0.00	146.50	4	2,173	0.18%
2020/09/24	4	150.50	0	0.00	147.50	4	2,236	0.18%
2020/09/22	4	155.13	3	156.00	153.00	1	2,307	0.04%
2020/09/21	7	159.29	2	159.00	158.50	5	2,306	0.22%
2020/09/18	5	166.60	52	168.69	164.00	-47	2,303	-2.04%
2020/09/17	52	166.88	2	167.50	168.00	50	2,257	2.22%
2020/09/16	116	165.28	118	165.87	165.00	-2	2,260	-0.09%	大買/大賣/
2020/09/14	2	160.50	1	154.50	162.00	1	2,244	0.04%
2020/09/11	4	150.38	0	0.00	152.50	4	2,272	0.18%
2020/09/10	2	153.00	1	156.00	150.50	1	2,280	0.04%
2020/09/09	2	150.25	1	152.50	153.00	1	2,303	0.04%
2020/09/08	3	153.50	0	0.00	155.00	3	2,312	0.13%
2020/09/07	7	154.00	6	155.92	152.00	1	2,330	0.04%
2020/09/04	8	156.50	8	158.38	157.00	0	2,359	0.00%
2020/09/03	9	165.17	0	0.00	163.50	9	2,374	0.38%
2020/09/02	3	168.50	2	167.50	168.00	1	2,348	0.04%
2020/09/01	2	164.25	5	161.60	165.00	-3	2,245	-0.13%
2020/08/31	7	157.79	1	153.00	153.00	6	2,197	0.27%
2020/08/28	2	154.00	0	0.00	154.00	2	2,220	0.09%
2020/08/27	0	0.00	2	160.00	153.00	-2	2,233	-0.09%
2020/08/26	0	0.00	4	157.50	156.50	-4	2,234	-0.18%
2020/08/25	1	155.00	2	152.50	151.50	-1	2,222	-0.04%
2020/08/24	6	152.25	2	153.50	152.00	4	2,220	0.18%
2020/08/21	5	141.30	0	0.00	142.00	5	2,198	0.23%
2020/08/20	0	0.00	3	135.33	133.00	-3	2,214	-0.14%
2020/08/19	0	0.00	1	147.00	144.00	-1	2,244	-0.04%
2020/08/17	0	0.00	20	153.05	153.50	-20	2,307	-0.87%
2020/08/14	4	148.38	1	147.50	149.00	3	2,375	0.13%
2020/08/13	1	146.50	1	142.50	141.50	0	2,436	0.00%
2020/08/12	1	136.50	1	141.00	142.00	0	2,484	0.00%
2020/08/11	1	144.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	0	0.00	2	151.50	151.00	-2	2,519	-0.08%
2020/08/07	4	153.88	0	0.00	153.00	4	2,557	0.16%
2020/08/06	5	158.10	0	0.00	158.00	5	2,618	0.19%
2020/08/05	0	0.00	4	162.13	162.50	-4	2,688	-0.15%
2020/08/04	6	157.75	1	157.50	158.50	5	2,747	0.18%
2020/08/03	0	0.00	2	151.50	152.00	-2	2,762	-0.07%
2020/07/31	2	153.75	1	153.00	153.50	1	2,828	0.04%
2020/07/30	1	155.00	1	154.50	153.00	0	2,855	0.00%
2020/07/29	1	152.50	1	151.50	151.50	0	2,848	0.00%
2020/07/28	0	0.00	2	158.50	155.00	-2	2,842	-0.07%
2020/07/24	1	156.00	1	156.00	150.00	0	2,798	0.00%
2020/07/23	2	160.25	1	156.50	158.00	1	2,806	0.04%
2020/07/22	4	155.75	7	155.14	155.50	-3	2,813	-0.11%
2020/07/21	7	147.50	2	147.75	147.00	5	2,774	0.18%
2020/07/20	0	0.00	1	142.50	142.00	-1	2,755	-0.04%
2020/07/17	0	0.00	3	146.50	148.50	-3	2,757	-0.11%
2020/07/16	1	155.00	4	156.38	154.00	-3	2,751	-0.11%
2020/07/15	2	168.00	1	163.00	163.00	1	2,715	0.04%
2020/07/14	2	180.50	7	180.57	175.50	-5	2,692	-0.19%
2020/07/09	2	175.00	0	0.00	171.00	2	2,575	0.08%
2020/07/08	4	175.88	1	176.00	174.00	3	2,573	0.12%
2020/07/07	1	177.00	3	176.67	177.00	-2	2,559	-0.08%
2020/07/06	4	186.38	9	177.83	180.00	-5	2,574	-0.19%
2020/07/03	3	180.17	9	180.89	182.00	-6	2,539	-0.24%
2020/07/02	2	172.50	2	178.75	176.00	0	2,528	0.00%
2020/07/01	4	173.75	1	177.00	172.00	3	2,496	0.12%
2020/06/30	0	0.00	3	163.00	163.00	-3	2,451	-0.12%
2020/06/29	2	159.50	1	161.50	157.00	1	2,435	0.04%
2020/06/24	4	167.25	2	167.50	165.00	2	2,412	0.08%
2020/06/23	6	165.58	2	166.00	166.00	4	2,414	0.17%
2020/06/19	2	163.00	1	163.50	162.00	1	2,386	0.04%
2020/06/18	9	162.28	85	167.62	168.50	-76	2,352	-3.23%
2020/06/17	5	154.30	10	154.00	153.50	-5	2,281	-0.22%
2020/06/15	1	152.00	0	0.00	149.00	1	2,259	0.04%
2020/06/11	2	153.00	1	153.50	150.50	1	2,230	0.04%
2020/06/10	3	144.83	9	140.61	144.00	-6	2,190	-0.27%
2020/06/09	2	150.50	0	0.00	149.00	2	2,164	0.09%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	1	151.50	2	156.50	150.00	-1	2,178	-0.05%
2020/06/04	5	152.00	3	153.00	152.00	2	2,184	0.09%
2020/06/02	1	157.00	2	158.50	159.00	-1	2,146	-0.05%
2020/06/01	4	159.38	1	160.00	161.00	3	2,150	0.14%
2020/05/28	1	156.50	3	151.50	154.00	-2	2,123	-0.09%
2020/05/27	0	0.00	1	154.00	150.00	-1	2,113	-0.05%
2020/05/26	4	154.50	3	155.00	154.50	1	2,117	0.05%
2020/05/25	3	144.50	0	0.00	146.00	3	2,065	0.15%
2020/05/22	0	0.00	2	150.50	147.50	-2	2,038	-0.10%
2020/05/21	6	149.08	0	0.00	151.00	6	2,005	0.30%
2020/05/20	3	141.83	7	146.79	147.50	-4	1,939	-0.21%
2020/05/19	2	134.25	1	136.50	134.50	1	1,874	0.05%
2020/05/18	0	0.00	2	132.25	130.50	-2	1,837	-0.11%
2020/05/15	1	121.00	0	0.00	126.00	1	1,811	0.06%
2020/05/14	8	129.94	0	0.00	128.00	8	1,792	0.45%
2020/05/13	7	130.36	0	0.00	136.50	7	1,751	0.40%
2020/05/12	0	0.00	6	124.17	132.00	-6	1,702	-0.35%
2020/05/11	5	120.80	0	0.00	120.00	5	1,633	0.31%
2020/05/08	1	118.00	1	118.50	119.00	0	1,550	0.00%
2020/05/07	2	106.25	7	105.37	108.50	-5	1,489	-0.34%
2020/05/06	1	94.10	2	96.40	99.00	-1	1,437	-0.07%
2020/05/04	1	91.10	0	0.00	90.30	1	1,426	0.07%
2020/04/30	2	92.20	0	0.00	92.70	2	1,447	0.14%
2020/04/28	5	91.90	0	0.00	92.00	5	1,470	0.34%
2020/04/27	6	89.50	0	0.00	95.00	6	1,459	0.41%
2020/04/21	2	86.90	0	0.00	87.90	2	1,417	0.14%
2020/04/20	1	81.30	0	0.00	87.00	1	1,397	0.07%
2020/04/13	0	0.00	2	80.30	78.20	-2	1,449	-0.14%
2020/04/09	0	0.00	4	86.35	85.40	-4	1,498	-0.27%
2020/04/08	2	79.10	0	0.00	81.40	2	1,507	0.13%
2020/03/27	3	68.50	0	0.00	66.40	3	1,738	0.17%
2020/03/25	1	67.50	0	0.00	67.80	1	1,794	0.06%
2020/03/20	0	0.00	1	64.30	65.00	-1	1,770	-0.06%
2020/03/19	0	0.00	2	60.50	60.50	-2	1,759	-0.11%
2020/03/18	0	0.00	5	69.20	67.20	-5	1,745	-0.29%
2020/03/16	1	75.10	0	0.00	75.50	1	1,734	0.06%
2020/03/13	1	77.70	1	81.60	81.70	0	1,724	0.00%
2020/03/09	0	0.00	5	88.50	87.50	-5	1,661	-0.30%
2020/03/05	2	94.90	0	0.00	96.50	2	1,659	0.12%
2020/03/03	0	0.00	1	97.00	93.50	-1	1,626	-0.06%
2020/02/27	1	99.50	0	0.00	94.60	1	1,611	0.06%
2020/02/25	1	106.50	0	0.00	105.00	1	1,586	0.06%
2020/02/21	6	107.17	0	0.00	106.50	6	1,570	0.38%
2020/02/20	4	112.00	0	0.00	112.00	4	1,548	0.26%
2020/02/19	0	0.00	2	115.00	115.00	-2	1,533	-0.13%
2020/02/17	1	114.00	0	0.00	114.50	1	1,496	0.07%
2020/02/14	1	109.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	2	109.75	1	109.50	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	111.50	113.00	-1	1,435	-0.07%
2020/02/11	0	0.00	6	107.50	107.50	-6	1,414	-0.42%
2020/02/10	0	0.00	13	102.92	104.50	-13	1,405	-0.92%
2020/02/07	11	106.09	1	105.50	105.50	10	1,401	0.71%
2020/02/06	0	0.00	3	105.83	113.00	-3	1,381	-0.22%
2020/02/05	1	104.50	0	0.00	103.00	1	1,359	0.07%
2020/02/04	1	107.00	1	107.00	107.00	0	1,340	0.00%
2020/02/03	1	103.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	1	114.50	8	106.75	113.50	-7	1,312	-0.53%
2020/01/30	1	116.50	1	116.50	116.50	0	1,292	0.00%
2020/01/20	2	129.00	4	127.00	129.00	-2	1,277	-0.16%
2020/01/17	1	123.50	0	0.00	123.00	1	1,258	0.08%
2020/01/16	2	123.50	0	0.00	126.00	2	1,248	0.16%
2020/01/15	2	123.00	4	122.88	124.00	-2	1,244	-0.16%
2020/01/14	6	128.25	8	122.69	128.00	-2	1,221	-0.16%
2020/01/13	6	118.67	0	0.00	118.00	6	1,188	0.50%
2020/01/10	1	118.00	3	116.00	116.00	-2	1,174	-0.17%
2020/01/09	0	0.00	7	122.14	122.00	-7	1,140	-0.61%
2020/01/08	7	121.14	0	0.00	120.00	7	1,123	0.62%
2020/01/07	1	129.50	8	129.19	130.00	-7	1,087	-0.64%
2020/01/06	5	126.70	1	127.50	126.00	4	1,050	0.38%
2020/01/03	4	132.00	1	136.00	134.00	3	1,016	0.30%
2020/01/02	0	0.00	2	125.50	129.50	-2	952	-0.21%
2019/12/30	3	122.00	3	121.67	122.00	0	855	0.00%
2019/12/27	2	114.00	15	125.67	126.50	-13	800	-1.62%
2019/12/25	14	108.14	2	101.50	111.00	12	733	1.64%
2019/12/24	8	96.66	1	96.90	96.50	7	657	1.06%
2019/12/23	1	97.50	48	93.34	96.10	-47	617	-7.62%
2019/12/20	7	88.57	0	0.00	91.40	7	552	1.27%