綠界科技* (6763)-凱基-市府券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
767張
產業
上櫃數位雲端類類股▲0.29%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	48.60	0	0.00	47.70	1	264	0.38%
2024/09/12	2	46.55	0	0.00	45.90	2	182	1.10%
2024/09/10	2	42.70	0	0.00	42.60	2	118	1.69%
2024/09/09	1	46.00	0	0.00	46.60	1	82	1.21%
2024/08/12	0	0.00	0.3	433.00	437.00	-0.3	55	-0.55%
2024/08/09	0	0.00	0.2	408.00	408.00	-0.2	57	-0.39%
2024/07/05	0	0.00	0	429.00	428.00	0	74	-0.01%
2024/06/14	0	0.00	1	444.00	446.00	-1	68	-1.47%
2024/06/12	1	438.00	0	0.00	440.50	1	67	1.48%
2024/05/23	0	0.00	0.1	482.00	481.00	-0.1	61	-0.16%
2024/05/22	0	0.00	1	498.00	491.50	-1	59	-1.67%
2024/05/20	0	0.00	1	497.00	499.50	-1	57	-1.74%
2024/05/17	0	0.00	2	474.00	483.00	-2	53	-3.75%
2024/05/15	1	464.00	0	0.00	456.00	1	48	2.08%
2024/05/10	0	0.00	1	450.00	439.00	-1	43	-2.31%
2024/05/07	0	0.00	1	394.50	387.50	-1	31	-3.20%
2024/04/24	0	389.50	0	0.00	401.00	0	38	0.03%
2024/04/23	0	0.00	1	383.00	383.00	-1	37	-2.66%
2024/03/14	0	421.00	0	0.00	420.00	0	34	0.03%
2024/02/23	0	428.00	0	0.00	431.00	0	34	0.09%
2024/02/01	0	443.00	0	0.00	437.00	0	32	0.08%
2023/12/07	0	0.00	1	460.00	470.50	-1	24	-4.13%
2023/12/01	1	474.50	0	0.00	470.00	1	24	4.10%
2023/10/30	0.2	389.39	0	0.00	389.50	0.2	22	0.88%
2023/10/24	0	395.00	0	0.00	390.00	0	23	0.06%
2023/10/13	0.1	414.00	0	0.00	414.00	0.1	25	0.39%
2023/09/28	0.1	426.00	0	0.00	428.00	0.1	36	0.27%
2023/09/06	0	434.00	0	0.00	432.00	0	56	0.02%
2023/09/05	0.2	428.00	0	0.00	445.50	0.2	61	0.24%
2023/08/10	0	0.00	0	464.00	461.00	0	95	0.00%
2023/07/26	0	460.00	0	0.00	455.50	0	185	0.01%
2023/07/20	0.2	481.50	0	0.00	479.50	0.2	185	0.08%
2023/07/18	0	0.00	1	482.00	490.00	-1	187	-0.53%
2023/07/13	0	0.00	1.4	473.43	473.00	-1.4	197	-0.71%
2023/07/12	0	0.00	1	481.50	476.00	-1	199	-0.50%
2023/07/11	0	0.00	1	495.50	493.00	-1	199	-0.50%
2023/07/07	0	0.00	0	520.00	518.00	0	199	-0.02%
2023/07/06	0	537.00	0	0.00	530.00	0	202	0.00%
2023/07/03	0	0.00	1	523.00	520.00	-1	199	-0.50%
2023/06/19	0.1	537.17	0	0.00	533.00	0.1	200	0.05%
2023/06/16	0	0.00	0.1	568.00	543.00	-0.1	199	-0.05%
2023/06/15	0.1	538.00	1	536.00	541.00	-0.9	192	-0.47%
2023/06/13	0.1	530.00	0	0.00	527.00	0.1	190	0.05%
2023/06/09	0.1	540.00	0	0.00	542.00	0.1	188	0.05%
2023/06/07	1	513.00	0	0.00	518.00	1	185	0.54%
2023/06/02	0.2	523.33	0	0.00	515.00	0.2	187	0.09%
2023/05/26	0	505.00	0	0.00	501.00	0	183	0.02%
2023/05/15	2	550.47	0	0.00	533.00	2	177	1.14%
2023/05/12	0.2	555.00	0	0.00	559.00	0.2	180	0.11%
2023/05/11	1	600.00	1	562.00	560.00	0	183	0.00%
2023/05/10	1	614.00	1.1	586.43	582.00	-0.1	179	-0.08%
2023/05/09	1	614.00	1	611.27	608.00	0	166	-0.01%
2023/05/08	1	600.37	1	619.00	610.00	0	155	0.01%
2023/05/05	0	0.00	1	545.00	580.00	-1	135	-0.74%
2023/05/04	1	530.00	1	533.00	528.00	0	124	0.00%
2023/05/02	0.1	490.00	0	0.00	484.00	0.1	115	0.04%
2023/04/27	0.1	479.50	0	0.00	480.00	0.1	122	0.08%
2023/04/21	1	487.00	1	486.00	486.00	0	150	0.00%
2023/04/20	0.2	500.00	0	0.00	498.50	0.2	150	0.11%
2023/04/19	1	520.00	0	0.00	515.00	1	151	0.66%
2023/04/18	2	538.00	0	0.00	538.00	2	148	1.35%
2023/04/12	0.2	501.50	0	0.00	498.00	0.2	141	0.14%
2023/04/06	0.2	473.22	0	0.00	467.00	0.2	136	0.16%
2023/03/16	0	0.00	0	465.00	458.50	0	132	-0.03%
2023/03/15	0	0.00	0	482.00	468.50	0	132	-0.02%
2023/03/09	0	501.00	1	494.00	492.50	-1	130	-0.75%
2023/03/08	1	507.00	0	0.00	506.00	1	129	0.77%
2023/03/03	0.1	483.00	0	0.00	488.00	0.1	124	0.04%
2023/03/02	0	482.50	0	0.00	481.50	0	122	0.01%
2023/02/24	0	0.00	1	477.00	478.00	-1	121	-0.82%
2023/02/23	0	0.00	1	486.00	486.00	-1	120	-0.83%
2023/02/22	0.1	489.00	1	480.00	480.00	-1	119	-0.80%
2023/02/21	1	507.00	0	0.00	502.00	1	115	0.86%
2023/02/17	0	0.00	0.1	510.00	507.00	-0.1	112	-0.09%
2023/02/16	0.1	495.76	0	0.00	496.00	0.1	108	0.09%
2023/02/13	2	503.50	0	0.00	498.00	2	106	1.88%
2023/02/09	1	538.00	0	0.00	548.00	1	97	1.03%
2023/02/08	1	505.00	0	0.00	499.00	1	89	1.12%
2023/01/31	1	484.00	0	0.00	482.50	1	77	1.30%
2023/01/30	0	0.00	1	505.00	491.00	-1	75	-1.32%
2023/01/17	1	479.00	0	0.00	489.00	1	71	1.40%
2023/01/13	2	468.50	2	487.00	463.00	0	59	0.00%
2023/01/12	0	0.00	1	462.00	461.50	-1	46	-2.14%
2023/01/10	1	398.50	0	0.00	400.50	1	36	2.73%
2023/01/06	0.1	417.00	0	0.00	414.00	0.1	32	0.15%
2022/12/26	0.1	403.22	0	0.00	404.00	0.1	26	0.19%
2022/12/15	0	0.00	0.1	416.00	414.00	-0.1	23	-0.38%
2022/12/08	0.1	409.00	0	0.00	408.50	0.1	23	0.43%
2022/12/07	0	0.00	1	407.00	410.50	-1	23	-4.29%
2022/12/05	1	439.00	0	0.00	439.00	1	22	4.52%
2022/11/30	0	0.00	1	400.00	399.00	-1	19	-5.05%
2022/11/25	1	404.00	0	0.00	407.50	1	19	5.25%
2022/11/23	0	0.00	0.1	390.27	390.50	-0.1	18	-0.33%
2022/11/15	0	0.00	0.1	392.00	384.50	-0.1	19	-0.26%
2022/11/14	1	387.50	0	0.00	386.50	1	19	5.18%
2022/11/10	0.1	367.00	0	0.00	357.00	0.1	18	0.33%
2022/08/29	0	0.00	0	485.00	489.50	0	29	-0.02%
2022/08/18	0	476.00	0.1	478.00	479.50	-0.1	31	-0.31%
2022/07/12	1	415.00	0	0.00	413.00	1	58	1.70%
2022/07/07	0	0.00	1	435.50	429.50	-1	63	-1.58%
2022/07/06	1	421.50	0	0.00	420.00	1	64	1.55%
2022/07/05	0.1	430.50	1	430.50	434.50	-0.9	66	-1.36%
2022/07/04	0	420.17	0	0.00	418.00	0	69	0.02%
2022/07/01	1	422.50	0	0.00	407.00	1	71	1.40%
2022/06/24	0	0.00	1	459.00	452.50	-1	80	-1.24%
2022/06/22	0	465.00	0	0.00	461.00	0	82	0.01%
2022/06/20	0	475.00	0	0.00	468.50	0	84	0.01%
2022/05/16	0	0.00	0	528.00	518.00	0	81	-0.01%
2022/05/13	0	520.00	0	0.00	520.00	0	81	0.01%
2022/05/11	0	505.00	0	0.00	503.00	0	80	0.01%
2022/04/29	0	512.00	0	0.00	509.00	0	80	0.00%
2022/04/28	0	511.00	0	0.00	514.00	0	80	0.01%
2022/04/07	0	0.00	0.5	626.00	611.00	-0.5	67	-0.78%
2022/03/31	0	0.00	0.3	708.00	704.00	-0.3	60	-0.50%
2022/03/29	0	730.00	0	708.00	700.00	0	58	0.01%
2022/03/28	0	750.00	0	0.00	740.00	0	54	0.01%
2022/03/22	0.2	776.00	0	0.00	772.00	0.2	49	0.30%
2022/03/21	0.2	768.00	0	0.00	792.00	0.2	47	0.42%
2022/03/17	0.3	770.88	0	0.00	762.00	0.3	41	0.60%