鑽石投資 (6901)-凱基-市府券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	32.95	0	0.00	32.65	20	681	2.94%
2024/11/18	0	0.00	2	32.00	32.00	-2	714	-0.28%
2024/11/14	2	32.15	6	31.75	31.30	-4	735	-0.54%
2024/11/12	0.3	32.80	0	0.00	32.40	0.3	725	0.03%
2024/11/05	3	37.00	0	0.00	37.05	3	729	0.41%
2024/10/28	1	37.30	0	0.00	37.20	1	851	0.12%
2024/10/25	5	38.54	0	0.00	38.05	5	863	0.58%
2024/10/24	0	0.00	2.1	38.55	38.00	-2.1	875	-0.24%
2024/10/11	10	38.50	0	0.00	38.30	10	1,799	0.56%
2024/10/09	20	39.80	0	0.00	38.65	20	1,853	1.08%
2024/09/10	0	0.00	3	39.45	39.00	-3	3,132	-0.10%
2024/09/09	3	38.50	0	0.00	39.10	3	3,191	0.09%
2024/09/04	10	39.05	0	0.00	38.65	10	3,275	0.31%
2024/08/23	0	0.00	3	40.55	40.90	-3	3,338	-0.09%
2024/08/22	0	0.00	1	41.40	41.60	-1	3,335	-0.03%
2024/08/21	1	41.00	0	0.00	41.20	1	3,326	0.03%
2024/08/20	2	40.43	0	0.00	40.20	2	3,313	0.06%
2024/08/13	2	36.85	2	36.65	36.70	0	3,306	0.00%
2024/08/12	7	36.90	1	36.90	36.95	6	3,332	0.18%
2024/08/07	8	36.75	0	0.00	36.90	8	3,301	0.24%
2024/08/02	10	41.05	0	0.00	40.25	10	3,218	0.31%
2024/07/31	15	41.85	0	0.00	41.50	15	3,185	0.47%
2024/07/26	0	0.00	4	43.45	42.20	-4	3,133	-0.13%
2024/07/22	5	45.87	6	46.89	45.05	-1	2,995	-0.03%
2024/07/19	0	0.00	35	44.65	43.25	-35	2,647	-1.32%
2024/07/17	0	0.00	2	44.90	45.05	-2	2,539	-0.08%
2024/07/16	2	44.10	0	0.00	44.15	2	2,483	0.08%
2024/07/09	2	43.30	0	0.00	43.40	2	2,276	0.09%
2024/07/08	6	45.79	3	46.20	45.00	3	2,224	0.13%
2024/07/01	4	45.00	10	45.12	45.20	-6	1,863	-0.32%
2024/06/28	1	44.15	10	43.70	44.70	-9	1,785	-0.50%
2024/06/27	1	42.70	0	0.00	42.40	1	1,639	0.06%
2024/06/26	0	0.00	4	43.78	44.15	-4	1,582	-0.25%
2024/06/21	0	0.00	1	42.50	42.45	-1	1,429	-0.07%
2024/06/20	5	41.99	1	42.10	42.35	4	1,338	0.30%
2024/06/17	1	40.10	0	0.00	40.70	1	1,182	0.08%
2024/06/14	1	39.85	0	0.00	40.10	1	1,150	0.09%
2024/06/13	0	0.00	3	40.18	39.85	-3	1,089	-0.28%
2024/06/11	3	41.80	0	0.00	40.95	3	1,031	0.29%
2024/06/07	0	0.00	1	40.95	40.95	-1	988	-0.10%
2024/06/06	10	40.65	0	0.00	40.05	10	966	1.03%
2024/06/05	0	0.00	2	40.50	40.85	-2	938	-0.21%
2024/06/04	0	0.00	1	40.50	40.20	-1	969	-0.10%
2024/05/30	1	38.90	5	39.18	38.85	-4	1,065	-0.38%
2024/05/29	3	39.25	0	0.00	39.30	3	1,081	0.28%
2024/05/28	1	39.70	0	0.00	39.70	1	1,105	0.09%
2024/05/27	0	0.00	2	38.90	39.10	-2	1,220	-0.16%
2024/05/24	2	38.88	0	0.00	38.90	2	1,226	0.16%
2024/05/22	1	39.75	0	0.00	39.75	1	1,225	0.08%
2024/05/15	10	39.40	0	0.00	39.45	10	1,253	0.80%
2024/05/13	0.1	39.30	0	0.00	39.15	0.1	1,291	0.01%
2024/04/29	0	0.00	1	40.70	40.90	-1	1,328	-0.08%
2024/04/25	0	0.00	1	40.00	39.65	-1	1,324	-0.08%
2024/04/24	1	39.85	0	0.00	39.95	1	1,326	0.08%
2024/04/23	11	39.45	1	40.00	39.90	10	1,337	0.75%
2024/04/22	1	39.75	1	40.00	38.85	0	1,354	0.00%
2024/04/16	1	40.10	0	0.00	39.85	1	1,315	0.08%
2024/04/09	0	0.00	1	42.70	42.55	-1	1,320	-0.08%
2024/04/08	0	0.00	1	42.80	42.80	-1	1,323	-0.08%
2024/04/03	0	0.00	4	42.33	42.50	-4	1,321	-0.30%
2024/03/19	5	42.02	0	0.00	41.90	5	1,410	0.35%
2024/03/14	0.1	43.10	2	43.10	42.85	-1.9	1,439	-0.13%
2024/03/07	0	0.00	1	46.15	45.90	-1	1,465	-0.07%
2024/03/06	0	0.00	2	44.00	43.75	-2	1,377	-0.15%
2024/03/05	0	43.80	0	0.00	44.35	0	1,396	0.00%
2024/03/04	0	44.35	0	0.00	43.85	0	1,403	0.00%
2024/02/29	2	46.20	1	46.00	45.95	1	1,457	0.07%
2024/02/22	1	43.80	0	0.00	43.80	1	1,564	0.06%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	0	0.00	1	45.60	45.50	-1	1,770	-0.06%
2024/01/25	0	0.00	1	44.15	43.60	-1	3,071	-0.03%
2024/01/24	11	44.40	0	0.00	44.40	11	3,074	0.36%
2024/01/22	20	43.00	1	43.30	43.00	19	3,077	0.62%
2024/01/16	1	43.90	0	0.00	43.40	1	3,104	0.03%
2024/01/15	1	44.60	0	0.00	44.60	1	3,116	0.03%
2024/01/12	0.1	44.95	0	0.00	44.70	0.1	3,153	0.00%
2024/01/10	0	0.00	1	45.05	45.20	-1	3,275	-0.03%
2024/01/09	1	45.00	0	0.00	44.80	1	3,271	0.03%
2024/01/05	1	46.40	0	0.00	46.40	1	3,256	0.03%
2024/01/04	11	46.99	0	0.00	46.55	11	3,259	0.34%
2024/01/03	1	47.50	0	0.00	47.20	1	3,276	0.03%
2023/12/27	0	0.00	2	49.45	49.40	-2	3,333	-0.06%
2023/12/26	1	47.70	0	0.00	47.75	1	3,305	0.03%
2023/12/25	1	46.95	0	0.00	46.70	1	3,312	0.03%
2023/12/22	1.1	46.81	0	0.00	46.80	1.1	3,330	0.03%
2023/12/21	0	0.00	2	46.90	46.95	-2	3,378	-0.06%
2023/12/18	1	47.95	0	0.00	47.80	1	3,528	0.03%
2023/12/15	10	48.95	0	0.00	48.95	10	3,718	0.27%
2023/12/13	1	48.55	1	47.85	47.85	0	4,176	0.00%
2023/12/11	1	48.80	0	0.00	48.85	1	4,170	0.02%
2023/12/07	1	49.50	1	50.00	49.85	0	4,150	0.00%
2023/12/06	1	49.30	7	49.31	49.25	-6	4,138	-0.14%
2023/12/05	5.1	50.20	22	50.00	49.80	-16.9	4,118	-0.41%
2023/12/04	1	51.00	0	0.00	50.60	1	4,093	0.02%
2023/12/01	10	50.80	0	0.00	50.60	10	4,103	0.24%
2023/11/30	5	51.20	1	51.00	50.80	4	4,075	0.10%
2023/11/29	3	51.00	0	0.00	51.60	3	4,048	0.07%
2023/11/28	1	50.90	1	51.20	50.80	0	4,025	0.00%
2023/11/27	1	53.20	0	0.00	52.00	1	3,980	0.03%
2023/11/24	2	52.05	2	52.10	52.20	0	3,927	0.00%
2023/11/22	0	0.00	3	51.10	50.70	-3	3,773	-0.08%
2023/11/21	4	50.33	5	49.68	51.10	-1	3,726	-0.03%
2023/11/17	1	50.30	1	50.40	50.20	0	3,610	0.00%
2023/11/16	2	51.20	2	51.95	51.10	0	3,560	0.00%
2023/11/15	3	50.03	0	0.00	51.40	3	3,489	0.09%
2023/11/14	2	50.40	21	49.05	49.85	-19	3,396	-0.56%
2023/11/13	12	51.57	1	51.90	50.80	11	3,301	0.33%
2023/11/10	28	55.84	8	55.86	54.50	20	3,117	0.64%
2023/11/09	4	51.60	24	52.41	52.00	-20	2,671	-0.75%
2023/11/08	30	51.31	9	51.80	52.90	21	2,504	0.84%
2023/11/07	24	45.48	13	48.28	48.45	11	2,212	0.50%
2023/11/03	0	0.00	2	42.10	42.05	-2	1,983	-0.10%
2023/11/02	10	42.07	0	0.00	42.00	10	1,977	0.51%
2023/11/01	2	41.95	0	0.00	41.85	2	1,989	0.10%
2023/10/27	0	0.00	1	44.20	43.85	-1	1,954	-0.05%
2023/10/26	1	43.65	2	43.60	43.45	-1	1,933	-0.05%
2023/10/25	1	44.30	0	0.00	44.00	1	1,913	0.05%
2023/10/24	1	44.30	0	0.00	44.30	1	1,890	0.05%
2023/10/23	1	45.25	1	44.80	45.00	0	1,861	0.00%
2023/10/20	1	44.45	0	0.00	44.00	1	1,827	0.05%
2023/10/19	1	45.60	5	45.60	45.60	-4	1,780	-0.22%
2023/10/18	0	0.00	1	43.70	42.70	-1	1,688	-0.06%
2023/10/17	0	0.00	1	42.15	42.05	-1	1,643	-0.06%
2023/10/13	0	0.00	30	42.57	42.05	-30	1,616	-1.86%
2023/10/11	1	43.25	0	0.00	42.60	1	1,589	0.06%
2023/10/06	0	0.00	13	43.97	43.95	-13	1,559	-0.83%
2023/10/04	0	0.00	1	40.75	40.65	-1	1,486	-0.07%
2023/10/03	30	42.17	0	0.00	41.55	30	1,460	2.05%
2023/10/02	10	42.70	1	42.65	42.85	9	1,433	0.63%
2023/09/27	1	42.40	0	0.00	42.20	1	1,406	0.07%
2023/09/26	1	42.30	0	0.00	42.05	1	1,381	0.07%
2023/09/25	0	0.00	0	44.50	43.75	0	1,324	0.00%
2023/09/22	0	0.00	1	44.65	44.55	-1	1,277	-0.08%
2023/09/21	0	0.00	2	43.30	43.00	-2	1,224	-0.16%
2023/09/20	1	45.00	22	46.15	45.00	-21	1,127	-1.86%
2023/09/19	22	48.86	47	48.16	47.70	-25	914	-2.73%