星雲 (8047)-凱基-市府券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
23.20
漲跌
▼1.60
漲幅
-6.45%
成交量
2,931張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.00	0	0.00	23.20	1	783	0.13%
2024/11/21	5	25.08	4	25.04	24.80	1	734	0.14%
2024/11/20	2	25.38	0	0.00	25.65	2	643	0.31%
2024/11/12	0	0.00	1	21.30	21.80	-1	547	-0.18%
2024/11/08	0	0.00	1	25.30	23.10	-1	517	-0.19%
2024/11/06	4	21.71	4	21.26	21.15	0	454	0.00%
2024/11/05	2	21.30	0	0.00	21.45	2	388	0.51%
2024/10/30	0	0.00	2	18.45	18.45	-2	141	-1.41%
2024/10/29	2	16.80	0	0.00	16.80	2	105	1.90%
2024/02/29	0	0.00	0	19.25	18.40	0	433	0.00%
2024/02/22	0	0.00	5	13.70	13.80	-5	86	-5.77%
2024/02/21	5	14.55	0	0.00	14.60	5	61	8.08%
2022/11/21	0	13.00	0	0.00	11.95	0	13	0.01%
2022/11/18	0	13.50	0	0.00	12.15	0	13	0.01%
2022/11/09	0	12.80	0	0.00	12.70	0	14	0.01%
2021/12/13	0	0.00	1	12.50	12.60	-1	51	-1.96%
2021/07/21	0	0.00	4	11.90	11.90	-4	136	-2.94%
2021/07/12	1	11.25	0	0.00	11.35	1	134	0.74%
2021/07/08	2	11.33	0	0.00	11.35	2	131	1.52%
2021/07/07	2	12.95	0	0.00	11.95	2	127	1.56%
2021/04/08	0	0.00	50	11.57	11.70	-50	65	-76.47%
2021/04/07	1	11.50	23	11.44	11.45	-22	62	-35.48%
2021/03/22	0	0.00	77	11.91	11.25	-77	58	-131.36%
2021/03/15	1	11.20	0	0.00	11.20	1	46	2.16%
2021/03/02	5	11.06	0	0.00	11.05	5	51	9.67%
2021/02/26	5	11.11	0	0.00	11.15	5	51	9.80%
2021/02/25	15	11.15	0	0.00	11.10	15	51	29.27%
2021/02/24	2	11.30	0	0.00	11.30	2	49	4.04%
2021/02/23	2	11.38	0	0.00	11.35	2	49	4.07%
2021/02/18	3	11.25	0	0.00	11.20	3	51	5.82%
2021/02/17	2	11.48	0	0.00	11.15	2	51	3.86%
2021/02/05	1	11.20	0	0.00	11.35	1	53	1.85%
2021/02/04	3	11.18	0	0.00	11.25	3	54	5.50%
2021/02/02	4	11.14	0	0.00	10.90	4	58	6.82%
2021/01/22	2	11.18	0	0.00	11.15	2	57	3.46%
2021/01/21	9	10.93	0	0.00	11.15	9	58	15.48%
2021/01/20	0	0.00	2	11.60	11.25	-2	55	-3.63%
2021/01/13	6	11.62	0	0.00	11.45	6	50	11.78%
2021/01/12	5	11.60	27	11.62	11.60	-22	50	-43.32%
2021/01/11	1	11.50	2	11.75	11.50	-1	49	-2.00%
2021/01/07	1	11.45	0	0.00	11.45	1	49	2.03%
2021/01/05	1	11.45	0	0.00	11.45	1	49	2.04%
2021/01/04	4	11.54	0	0.00	11.30	4	48	8.17%
2020/12/30	4	11.49	0	0.00	11.45	4	49	8.12%
2020/12/29	7	11.53	0	0.00	11.60	7	48	14.39%
2020/12/28	4	11.20	0	0.00	11.20	4	46	8.67%
2020/12/24	1	11.20	0	0.00	11.10	1	47	2.10%
2020/12/23	1	11.30	0	0.00	11.30	1	47	2.11%
2020/12/22	3	11.27	0	0.00	11.45	3	48	6.22%
2020/12/18	3	11.33	0	0.00	11.30	3	54	5.55%
2020/12/17	2	11.18	0	0.00	11.45	2	55	3.61%
2020/12/16	7	11.17	0	0.00	11.15	7	55	12.56%
2020/12/08	1	11.45	0	0.00	11.35	1	61	1.62%
2020/11/30	5	11.32	11	11.33	11.35	-6	65	-9.17%
2020/11/27	7	11.21	0	0.00	11.30	7	67	10.42%
2020/11/26	4	11.34	0	0.00	11.10	4	71	5.61%
2020/11/25	8	11.23	0	0.00	11.40	8	86	9.27%
2020/11/24	3	11.40	0	0.00	11.25	3	88	3.40%
2020/11/23	4	11.45	0	0.00	11.40	4	89	4.48%
2020/11/20	1	11.30	0	0.00	11.30	1	89	1.12%
2020/11/19	2	11.48	0	0.00	11.65	2	89	2.25%
2020/11/18	6	11.44	0	0.00	11.65	6	88	6.76%
2020/11/17	5	11.54	5	11.32	11.50	0	88	0.00%
2020/11/16	3	11.58	0	0.00	11.60	3	87	3.44%
2020/11/13	7	11.44	0	0.00	11.55	7	87	7.97%
2020/11/12	2	11.48	1	11.55	11.25	1	85	1.17%
2020/11/11	2	11.43	2	11.60	11.60	0	85	0.00%
2020/11/10	12	11.46	0	0.00	11.60	12	82	14.54%
2020/11/09	3	11.42	0	0.00	11.25	3	80	3.74%
2020/11/06	7	11.09	2	11.25	11.50	5	80	6.21%
2020/11/05	1	11.30	0	0.00	11.30	1	80	1.25%
2020/11/04	1	11.40	0	0.00	11.20	1	80	1.25%
2020/11/03	1	11.40	2	11.40	11.45	-1	80	-1.25%
2020/11/02	3	11.25	0	0.00	11.45	3	79	3.76%
2020/10/29	1	11.45	0	0.00	11.45	1	79	1.25%
2020/10/28	2	11.38	2	11.45	11.50	0	80	0.00%
2020/10/27	1	11.45	1	11.45	11.45	0	86	0.00%
2020/10/23	2	11.40	1	11.35	11.35	1	88	1.13%
2020/10/22	1	11.35	4	11.35	11.35	-3	88	-3.39%
2020/10/21	6	11.26	1	11.35	11.30	5	87	5.70%
2020/10/20	3	11.20	7	11.01	11.25	-4	88	-4.54%
2020/10/19	2	11.13	1	11.25	11.30	1	87	1.14%
2020/10/16	1	10.95	11	10.90	11.15	-10	87	-11.49%
2020/10/14	0	0.00	18	10.77	11.10	-18	84	-21.22%
2020/10/13	0	0.00	11	10.68	10.90	-11	84	-13.09%
2020/10/12	0	0.00	3	10.65	10.90	-3	83	-3.59%
2020/10/08	1	10.95	1	10.90	10.90	0	83	0.00%
2020/10/07	1	10.75	10	10.75	10.90	-9	84	-10.67%
2020/10/06	3	10.80	9	10.75	11.00	-6	84	-7.09%
2020/10/05	4	10.75	5	10.51	10.75	-1	84	-1.19%
2020/09/30	0	0.00	6	10.77	10.80	-6	84	-7.13%
2020/09/29	1	10.70	4	10.81	10.75	-3	83	-3.59%
2020/09/28	1	10.65	6	10.64	10.65	-5	82	-6.06%
2020/09/25	4	10.50	3	10.65	10.55	1	81	1.22%
2020/09/23	6	10.58	6	10.50	10.35	0	79	0.00%
2020/09/22	0	0.00	7	10.50	10.45	-7	74	-9.38%
2020/09/11	2	10.15	0	0.00	9.96	2	71	2.80%
2020/09/10	3	10.15	10	10.33	10.25	-7	71	-9.83%
2020/09/08	1	10.20	4	10.15	10.20	-3	66	-4.54%
2020/09/04	3	9.90	0	0.00	9.89	3	62	4.82%
2020/09/03	1	9.98	2	9.91	9.91	-1	62	-1.61%
2020/09/02	14	10.00	15	9.94	9.96	-1	61	-1.63%
2020/09/01	5	9.96	12	9.86	9.84	-7	59	-11.81%
2020/08/31	36	10.36	0	0.00	10.00	36	56	63.27%
2020/08/28	9	11.08	77	11.12	10.95	-68	52	-129.32%
2020/08/27	4	10.38	7	10.32	10.35	-3	35	-8.42%
2020/08/26	12	10.16	27	10.09	10.30	-15	33	-44.60%
2020/08/20	2	9.70	0	0.00	9.51	2	31	6.34%
2020/08/19	0	0.00	1	9.85	9.95	-1	31	-3.22%
2020/08/18	19	9.86	12	9.82	10.00	7	31	22.44%
2020/08/17	11	9.64	0	0.00	9.76	11	30	36.30%
2020/08/14	17	9.66	8	9.55	9.60	9	30	29.88%
2020/08/13	5	9.65	0	0.00	9.66	5	29	16.83%
2020/08/12	2	9.59	0	0.00	9.62	2	29	6.73%
2020/08/11	15	9.58	4	9.54	9.59	11	29	37.00%
2020/08/10	4	9.62	4	9.55	9.60	0	29	0.00%
2020/08/06	5	9.63	0	0.00	9.55	5	28	17.39%
2020/08/05	0	0.00	1	9.58	9.58	-1	28	-3.46%
2020/08/04	1	9.53	0	0.00	9.51	1	28	3.47%
2020/08/03	9	9.43	0	0.00	9.36	9	28	31.67%
2020/07/31	13	9.58	13	10.00	9.44	0	27	0.00%
2020/07/30	11	10.38	5	10.11	10.30	6	22	26.91%
2020/07/29	14	9.89	1	10.25	10.25	13	22	58.82%
2020/07/28	7	9.87	0	0.00	9.93	7	20	34.97%
2020/07/27	1	9.63	0	0.00	9.67	1	18	5.31%
2020/07/24	1	9.73	0	0.00	9.70	1	18	5.40%
2020/07/22	2	9.63	0	0.00	9.65	2	16	11.96%
2020/07/20	3	9.66	0	0.00	9.64	3	15	19.38%
2020/07/15	12	9.83	0	0.00	9.87	12	13	86.33%
2020/07/14	1	9.89	0	0.00	9.80	1	13	7.33%
2020/07/13	1	9.88	0	0.00	9.88	1	13	7.60%
2020/07/10	9	10.11	2	10.10	10.05	7	12	55.71%
2020/07/09	1	9.99	5	9.81	9.98	-4	11	-33.43%
2020/07/07	1	10.00	0	0.00	10.00	1	11	8.50%
2020/07/03	2	9.95	0	0.00	9.82	2	12	15.98%
2020/07/01	0	0.00	4	9.99	9.99	-4	11	-33.85%
2020/06/24	2	9.98	0	0.00	9.99	2	12	15.89%
2020/06/17	0	0.00	6	9.80	9.90	-6	14	-42.01%
2020/06/01	6	9.88	0	0.00	9.99	6	18	32.91%
2020/05/29	1	9.68	0	0.00	9.64	1	18	5.29%
2020/05/26	1	9.97	0	0.00	9.82	1	20	4.89%
2020/05/20	1	9.94	0	0.00	9.95	1	56	1.78%
2020/05/19	6	10.21	0	0.00	10.15	6	57	10.39%
2020/05/15	1	10.15	0	0.00	10.15	1	59	1.67%
2020/05/14	15	10.12	1	10.10	10.00	14	65	21.40%
2020/05/06	0	0.00	3	10.05	10.05	-3	67	-4.45%
2020/05/05	1	10.10	0	0.00	10.00	1	68	1.46%
2020/05/04	2	9.90	0	0.00	9.98	2	68	2.92%
2020/04/30	2	10.00	0	0.00	10.00	2	70	2.85%
2020/04/28	3	9.98	0	0.00	10.20	3	72	4.13%
2020/04/27	7	9.92	0	0.00	9.98	7	75	9.33%
2020/04/24	5	9.88	0	0.00	9.80	5	75	6.67%
2020/04/22	0	0.00	1	10.10	10.05	-1	77	-1.29%
2020/04/16	0	0.00	2	10.20	10.10	-2	80	-2.47%
2020/04/10	1	10.00	0	0.00	10.00	1	84	1.18%
2020/04/09	2	10.03	0	0.00	10.00	2	84	2.36%
2018/08/30	0	0.00	0	11.00	11.05	0	13	-0.25%