凱碩 (8059)-凱基-市府券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
74張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.30	0	0.00	31.20	0	278	0.00%
2024/11/20	0	0.00	6	29.15	30.35	-6	279	-2.15%
2024/11/08	6	34.95	0	0.00	34.15	6	264	2.27%
2024/10/24	2	36.83	0	0.00	36.90	2	298	0.67%
2024/10/23	1	37.00	0	0.00	36.80	1	297	0.34%
2024/10/22	0	0.00	1	35.85	37.20	-1	291	-0.34%
2024/10/21	0	0.00	7	35.44	35.60	-7	285	-2.45%
2024/10/17	1	35.25	0	0.00	34.75	1	291	0.34%
2024/10/15	1	34.00	0	0.00	34.50	1	299	0.33%
2024/10/14	5	33.40	4	34.45	34.50	1	305	0.33%
2024/10/11	5	35.82	0	0.00	35.30	5	308	1.62%
2024/09/30	0	0.00	1	34.10	33.70	-1	507	-0.20%
2024/09/26	0	0.00	4	34.90	34.85	-4	508	-0.79%
2024/09/23	0	0.00	1	33.00	32.75	-1	497	-0.20%
2024/09/19	3	32.60	0	0.00	32.50	3	499	0.60%
2024/09/18	3	32.65	0	0.00	33.60	3	501	0.60%
2024/09/10	1	29.75	0	0.00	30.00	1	569	0.18%
2024/08/22	5	31.05	0	0.00	31.00	5	638	0.78%
2024/08/21	5	31.20	0	0.00	31.20	5	665	0.75%
2024/08/05	1	27.30	0	0.00	27.05	1	686	0.15%
2024/07/12	2	36.70	0	0.00	35.50	2	800	0.25%
2024/07/09	1	38.60	0	0.00	38.70	1	768	0.13%
2024/07/08	0	0.00	1	37.95	37.95	-1	676	-0.15%
2024/07/05	1	34.50	2	34.50	34.50	-1	684	-0.15%
2024/06/25	0	0.00	1	30.40	30.90	-1	792	-0.13%
2024/06/21	3	32.20	0	0.00	32.10	3	843	0.36%
2024/05/03	1	25.10	0	0.00	24.85	1	4,418	0.02%
2024/04/30	1	25.70	0	0.00	25.90	1	4,705	0.02%
2024/04/25	1	27.00	0	0.00	26.50	1	5,216	0.02%
2024/04/22	5	28.35	0	0.00	27.85	5	5,238	0.10%
2024/04/08	3	31.22	0	0.00	30.65	3	5,286	0.06%
2024/03/28	1	35.30	2	35.35	34.25	-1	6,446	-0.02%
2024/03/27	1	36.10	0	0.00	36.20	1	6,506	0.02%
2024/03/26	2	38.05	2	37.50	36.15	0	6,513	0.00%
2024/03/22	0	0.00	8	37.95	36.80	-8	6,478	-0.12%
2024/03/21	20	35.44	0	0.00	35.90	20	6,393	0.31%
2024/03/20	0	0.00	1	36.00	35.90	-1	6,375	-0.02%
2024/03/19	1	34.05	1	34.90	36.40	0	6,346	0.00%
2024/03/18	1	33.20	0	0.00	33.60	1	6,294	0.02%
2024/03/14	1	35.05	1	35.15	34.20	0	6,250	0.00%
2024/03/12	2	38.95	1	37.25	38.05	1	6,178	0.02%
2024/03/11	1	34.85	2	33.50	36.55	-1	5,959	-0.02%
2024/03/08	5	34.16	0	0.00	33.25	5	5,830	0.09%
2024/03/07	1	34.80	1	36.50	35.70	0	5,776	0.00%
2024/03/05	2	38.30	1	38.25	38.10	1	5,629	0.02%
2024/03/01	2	39.40	2	39.00	39.40	0	5,496	0.00%
2024/02/29	2	36.50	2	38.45	38.80	0	5,445	0.00%
2024/02/27	9	37.85	3	39.75	37.50	6	5,362	0.11%
2024/02/26	4	40.26	3	39.73	40.10	1	5,250	0.02%
2024/02/23	6	40.74	7	41.64	39.25	-1	5,108	-0.02%
2024/02/22	7	37.86	10	38.46	39.85	-3	4,758	-0.06%
2024/02/21	6	37.51	3	36.52	36.25	3	4,558	0.07%
2024/02/20	5	38.22	7	39.00	39.20	-2	4,264	-0.05%
2024/02/19	0	0.00	2	34.80	35.65	-2	4,119	-0.05%
2024/02/16	1	32.50	1	32.00	32.45	0	4,062	0.00%
2024/02/15	2	28.25	2	29.08	29.60	0	3,890	0.00%
2024/02/05	5	29.72	1	29.35	28.80	4	3,793	0.11%
2024/01/31	6	31.34	9	31.85	30.55	-3	3,516	-0.09%
2024/01/30	1	29.60	0	0.00	29.80	1	3,007	0.03%
2024/01/29	1	26.10	0	0.00	27.10	1	2,883	0.03%
2024/01/26	2	28.30	0	0.00	27.70	2	2,728	0.07%
2024/01/24	1	30.80	1	32.10	30.05	0	2,502	0.00%
2024/01/23	0	29.95	2	29.58	29.75	-2	2,304	-0.09%
2024/01/22	4	32.64	3	32.80	30.50	1	2,196	0.05%
2024/01/19	0	0.00	2	29.15	30.25	-2	1,857	-0.11%
2024/01/02	0	0.00	2	25.73	25.15	-2	1,572	-0.13%
2023/12/28	0	0.00	2	24.78	24.90	-2	1,439	-0.14%
2023/12/27	8	21.53	14	21.95	22.65	-6	1,352	-0.44%
2023/12/26	13	20.18	22	20.10	20.60	-9	919	-0.98%
2023/12/25	6	18.21	19	18.32	18.75	-13	468	-2.78%
2023/12/21	16	15.83	1	16.15	15.50	15	175	8.54%
2023/10/19	0	0.00	1	13.70	13.70	-1	193	-0.52%
2023/08/02	1	15.15	0	0.00	15.20	1	1,433	0.07%
2023/07/19	2	16.70	0	0.00	16.15	2	1,387	0.14%
2023/07/17	0	0.00	2	17.23	17.25	-2	1,281	-0.16%
2023/06/29	2.7	15.48	0	0.00	15.35	2.7	1,244	0.22%
2023/06/27	1.1	15.27	0	0.00	15.05	1.1	1,218	0.09%
2023/06/26	0.1	15.50	0	0.00	15.50	0.1	1,211	0.01%
2023/06/21	0.1	15.80	0	0.00	15.80	0.1	1,201	0.01%
2023/06/12	2	16.30	0	0.00	16.10	2	1,143	0.17%
2023/06/08	1	17.15	0	0.00	16.75	1	1,106	0.09%
2023/06/02	1	18.75	0	0.00	18.25	1	999	0.10%
2023/06/01	1	16.95	2	16.85	18.05	-1	891	-0.11%
2023/05/31	1	16.25	1	16.45	16.45	0	829	0.00%
2023/05/30	2	16.88	3	17.55	16.25	-1	799	-0.13%
2023/05/29	0	0.00	1	15.75	17.40	-1	648	-0.15%
2023/05/26	1	15.75	0	0.00	15.85	1	569	0.18%
2023/05/22	0	0.00	4	15.60	15.50	-4	407	-0.98%
2022/12/29	0	10.05	0	0.00	9.96	0	24	0.00%
2022/11/21	0	9.68	0	0.00	9.38	0	33	0.00%
2022/11/18	0	10.50	0	0.00	9.41	0	34	0.00%
2022/11/09	0	9.50	0	0.00	9.40	0	39	0.00%
2022/06/08	0	0.00	1	10.45	10.45	-1	93	-1.07%
2022/05/05	0	0.00	1	9.70	9.70	-1	104	-0.96%
2022/05/04	1	9.53	0	0.00	9.69	1	104	0.95%
2022/04/19	0	0.00	1	10.05	10.00	-1	111	-0.90%
2022/04/18	1	9.85	0	0.00	9.98	1	112	0.89%
2022/04/15	0	0.00	3	9.88	9.88	-3	113	-2.65%
2022/04/12	1	9.65	0	0.00	9.89	1	118	0.85%
2022/04/11	1	9.73	0	0.00	9.79	1	111	0.90%
2022/04/08	1	9.91	0	0.00	9.99	1	110	0.91%
2022/04/06	0	0.00	1	10.10	10.10	-1	110	-0.90%
2022/04/01	1	10.00	0	0.00	10.10	1	111	0.89%
2022/03/18	0	10.20	0	0.00	10.10	0	134	0.00%
2022/03/08	0	0.00	7	10.05	10.10	-7	145	-4.82%
2021/12/20	0	0.00	1	11.00	10.95	-1	384	-0.26%
2021/12/14	1	11.60	0	0.00	11.55	1	377	0.26%
2021/11/12	0	0.00	9	10.75	10.75	-9	351	-2.56%
2021/11/11	1	11.30	3	11.73	11.25	-2	333	-0.60%
2021/11/09	5	11.90	0	0.00	11.85	5	325	1.54%
2021/11/08	1	12.00	0	0.00	12.00	1	323	0.31%
2021/11/03	1	12.35	1	12.80	12.40	0	298	0.00%
2021/11/02	5	12.46	14	12.97	11.80	-9	282	-3.19%
2021/11/01	6	12.33	2	12.25	12.05	4	243	1.64%
2021/10/29	0	0.00	1	11.45	11.35	-1	203	-0.49%
2021/10/28	0	0.00	1	11.05	11.10	-1	186	-0.54%
2021/10/27	0	0.00	1	10.70	10.60	-1	176	-0.57%
2021/10/25	1	10.35	0	0.00	10.45	1	173	0.58%
2021/10/08	1	10.75	1	10.85	10.70	0	191	0.00%
2021/10/07	0	0.00	1	10.70	10.75	-1	190	-0.53%
2021/10/04	2	10.43	0	0.00	10.35	2	212	0.94%
2021/10/01	3	10.77	0	0.00	10.75	3	212	1.41%
2021/09/30	1	10.90	1	11.20	10.95	0	312	0.00%
2021/09/29	2	10.48	2	10.73	11.00	0	305	0.00%
2021/09/27	4	10.91	0	0.00	10.90	4	296	1.35%
2021/09/17	1	10.50	0	0.00	10.50	1	315	0.32%
2021/09/16	1	10.60	2	10.70	10.50	-1	314	-0.32%
2021/09/14	1	11.10	0	0.00	10.55	1	301	0.33%
2021/05/04	1	11.35	0	0.00	11.85	1	225	0.44%
2021/04/29	0	0.00	4	13.10	12.80	-4	220	-1.81%
2021/04/21	0	0.00	11	13.16	12.85	-11	211	-5.20%
2021/01/11	1	11.15	0	0.00	11.20	1	181	0.55%
2020/11/19	1	11.35	0	0.00	11.35	1	511	0.20%
2020/11/17	1	11.70	1	12.00	12.05	0	507	0.00%
2020/11/11	1	12.70	0	0.00	12.75	1	511	0.20%
2020/11/09	1	12.80	0	0.00	12.90	1	514	0.19%
2020/11/02	2	12.78	0	0.00	12.90	2	543	0.37%
2020/10/30	6	12.95	0	0.00	12.80	6	555	1.08%
2020/10/28	3	13.02	0	0.00	13.10	3	554	0.54%
2020/10/26	0	0.00	2	13.45	13.20	-2	555	-0.36%
2020/10/23	2	13.00	0	0.00	13.25	2	552	0.36%
2020/09/15	0	0.00	2	13.30	13.05	-2	534	-0.37%
2020/09/14	1	13.00	0	0.00	13.05	1	532	0.19%
2020/09/11	1	13.00	0	0.00	13.10	1	539	0.19%
2020/09/07	0	0.00	1	13.35	13.20	-1	543	-0.18%
2020/09/04	1	13.00	0	0.00	13.25	1	546	0.18%
2020/09/01	0	0.00	1	13.55	13.60	-1	538	-0.19%
2020/08/31	1	13.10	0	0.00	13.35	1	535	0.19%
2020/08/28	0	0.00	1	14.40	14.50	-1	511	-0.20%
2020/08/27	2	14.70	0	0.00	14.70	2	501	0.40%
2020/08/26	0	0.00	2	13.50	14.15	-2	391	-0.51%
2020/08/25	1	12.80	0	0.00	12.90	1	365	0.27%
2020/08/24	1	13.00	0	0.00	13.00	1	366	0.27%
2020/08/21	0	0.00	3	13.40	13.40	-3	373	-0.80%
2020/08/20	1	12.95	0	0.00	12.80	1	423	0.24%
2020/08/19	1	13.00	0	0.00	13.05	1	420	0.24%
2020/08/17	1	13.00	0	0.00	13.15	1	419	0.24%
2020/08/10	1	13.00	2	13.55	13.45	-1	398	-0.25%
2020/08/05	1	13.60	0	0.00	13.40	1	392	0.25%
2020/07/07	0	0.00	14	16.25	16.25	-14	338	-4.13%
2020/07/03	0	0.00	2	13.50	13.60	-2	270	-0.74%
2020/05/20	0	0.00	2	13.05	13.05	-2	338	-0.59%
2020/05/19	2	13.03	0	0.00	13.05	2	351	0.57%
2020/04/15	1	13.60	0	0.00	13.50	1	778	0.13%
2020/03/24	4	11.10	0	0.00	11.10	4	832	0.48%
2020/03/05	0	0.00	1	17.00	16.95	-1	752	-0.13%
2020/03/03	2	17.08	0	0.00	17.00	2	747	0.27%
2020/03/02	1	16.35	0	0.00	16.85	1	744	0.13%
2020/02/27	1	16.80	0	0.00	16.85	1	738	0.14%
2020/02/24	3	17.77	0	0.00	18.00	3	715	0.42%
2020/02/19	3	17.55	0	0.00	17.55	3	701	0.43%
2020/02/18	1	17.55	0	0.00	17.70	1	704	0.14%
2020/02/10	6	17.45	0	0.00	17.45	6	736	0.82%
2020/02/06	1	19.90	2	19.95	20.10	-1	694	-0.14%
2020/02/05	0	0.00	1	20.00	19.80	-1	701	-0.14%
2020/02/04	5	20.34	22	20.31	20.30	-17	680	-2.50%
2020/02/03	23	20.10	0	0.00	20.50	23	644	3.57%
2020/01/30	1	17.20	0	0.00	17.10	1	573	0.17%
2020/01/14	0	0.00	16	17.15	17.05	-16	484	-3.30%
2020/01/10	0	0.00	7	16.95	16.90	-7	476	-1.47%
2019/12/20	2	13.85	0	0.00	13.70	2	509	0.39%
2019/12/19	1	14.00	0	0.00	14.15	1	536	0.19%
2019/12/06	1	14.80	0	0.00	14.95	1	781	0.13%
2019/11/14	3	15.00	0	0.00	14.55	3	936	0.32%
2019/11/12	1	15.60	0	0.00	15.55	1	913	0.11%
2019/11/11	3	15.87	0	0.00	15.60	3	922	0.33%
2019/11/08	2	15.75	0	0.00	16.40	2	938	0.21%
2019/11/06	3	16.95	0	0.00	16.90	3	1,014	0.30%
2019/11/05	1	17.00	0	0.00	16.95	1	1,023	0.10%
2019/11/04	1	16.95	0	0.00	17.00	1	1,027	0.10%
2019/11/01	2	17.00	0	0.00	17.05	2	1,032	0.19%
2019/10/30	2	16.90	2	17.10	17.10	0	1,035	0.00%
2019/10/29	1	16.95	0	0.00	16.90	1	1,044	0.10%
2019/09/23	1	16.40	0	0.00	16.85	1	1,303	0.08%
2019/09/19	0	0.00	220	15.15	15.30	-220	1,280	-17.18%	大賣/鉅額交易
2019/09/12	20	17.05	0	0.00	16.90	20	1,185	1.69%
2019/09/10	202	17.20	0	0.00	17.10	202	1,133	17.83%	大買/鉅額交易
2019/09/04	0	0.00	2	15.05	15.05	-2	972	-0.21%
2019/09/02	0	0.00	2	14.20	14.20	-2	938	-0.21%
2019/08/12	0	0.00	1	14.35	14.40	-1	824	-0.12%
2019/08/08	1	14.65	2	14.65	14.70	-1	799	-0.13%
2019/07/30	0	0.00	10	13.15	12.80	-10	689	-1.45%
2019/07/25	0	0.00	14	13.50	14.00	-14	674	-2.08%
2019/07/24	14	14.08	192	13.65	13.90	-178	667	-26.69%	大賣/鉅額交易
2019/07/22	99	12.91	0	0.00	13.60	99	621	15.92%
2019/07/19	47	12.31	0	0.00	12.40	47	612	7.68%
2019/07/18	45	12.13	39	12.00	12.05	6	681	0.88%
2019/07/15	0	0.00	17	12.15	12.15	-17	626	-2.71%
2019/07/12	0	0.00	2	11.05	11.05	-2	580	-0.34%
2019/07/10	2	10.05	0	0.00	10.20	2	527	0.38%
2019/07/05	0	0.00	2	11.00	10.65	-2	492	-0.41%
2019/07/04	39	10.10	0	0.00	10.70	39	452	8.63%
2019/07/03	10	9.68	0	0.00	9.77	10	415	2.41%
2019/06/28	1	8.90	0	0.00	8.88	1	378	0.26%
2019/06/27	1	9.08	0	0.00	8.97	1	378	0.26%
2019/06/25	2	8.72	0	0.00	8.69	2	371	0.54%
2019/06/18	1	8.67	0	0.00	8.66	1	377	0.27%
2019/05/29	1	8.34	0	0.00	8.30	1	387	0.26%
2019/05/27	1	8.33	0	0.00	8.28	1	401	0.25%
2019/05/13	1	8.15	0	0.00	8.54	1	380	0.26%
2019/05/10	1	8.83	0	0.00	8.80	1	374	0.27%
2019/05/09	1	8.85	0	0.00	8.82	1	372	0.27%
2019/05/08	3	9.10	0	0.00	9.01	3	366	0.82%
2019/05/03	0	0.00	19	8.01	8.66	-19	349	-5.44%
2019/05/02	0	0.00	37	8.13	8.13	-37	340	-10.88%
2019/04/30	1	8.62	3	8.62	8.56	-2	333	-0.60%
2019/04/25	20	9.33	0	0.00	9.19	20	301	6.63%
2019/04/24	1	8.79	3	8.80	8.80	-2	250	-0.80%
2019/04/01	1	6.51	0	0.00	6.40	1	139	0.72%
2019/03/28	0	0.00	2	6.66	6.74	-2	136	-1.47%
2019/03/08	1	6.14	0	0.00	6.15	1	112	0.89%
2019/02/11	2	4.95	0	0.00	4.96	2	99	2.00%
2019/01/11	0	0.00	1	5.08	4.98	-1	110	-0.90%
2019/01/09	0	0.00	2	5.10	5.05	-2	108	-1.84%
2019/01/08	1	4.95	1	5.00	4.99	0	108	0.00%
2018/12/07	1	5.38	0	0.00	5.54	1	140	0.71%
2018/11/13	1	4.63	0	0.00	4.69	1	142	0.70%
2018/11/08	1	4.90	0	0.00	4.90	1	161	0.62%
2018/10/29	2	4.93	0	0.00	4.60	2	269	0.74%
2018/10/25	1	5.10	0	0.00	4.95	1	270	0.37%
2018/10/16	1	5.25	0	0.00	5.35	1	268	0.37%
2018/10/11	1	5.31	0	0.00	5.31	1	270	0.37%
2018/10/05	1	6.20	0	0.00	6.22	1	258	0.39%
2018/10/04	1	6.50	0	0.00	6.46	1	257	0.39%
2018/09/13	1	6.69	0	0.00	6.76	1	256	0.39%
2018/09/05	1	7.25	0	0.00	7.49	1	256	0.39%
2018/09/03	1	7.45	0	0.00	7.55	1	261	0.38%
2018/08/29	1	7.69	0	0.00	7.61	1	305	0.33%
2018/08/27	1	7.50	0	0.00	7.53	1	304	0.33%
2018/08/23	1	7.78	0	0.00	7.66	1	303	0.33%
2018/08/22	1	7.78	0	0.00	7.64	1	302	0.33%
2018/08/20	1	7.65	0	0.00	7.63	1	295	0.34%
2018/08/15	1	7.55	0	0.00	7.48	1	270	0.37%
2018/08/13	2	8.37	0	0.00	8.37	2	248	0.80%
2018/06/14	0	0.00	1	9.30	9.53	-1	166	-0.60%
2018/06/11	1	9.60	0	0.00	9.53	1	188	0.53%
2018/04/02	0	0.00	7	10.00	9.99	-7	173	-4.04%
2018/03/29	1	9.96	0	0.00	9.95	1	168	0.59%
2018/03/22	0	10.30	0	0.00	10.25	0	155	0.00%
2018/03/13	1	10.70	0	0.00	11.10	1	89	1.12%
2018/03/09	0	0.00	2	10.90	10.90	-2	61	-3.27%