全達 (8068)-凱基-市府券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
27.70
漲跌
▲0.05
漲幅
+0.18%
成交量
75張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	30.40	0	0.00	30.25	0	422	0.00%
2024/11/21	0	29.90	0	0.00	29.10	0	412	0.00%
2024/10/04	1	33.00	2	31.93	31.85	-1	755	-0.13%
2024/10/01	1	32.15	0	0.00	32.25	1	681	0.15%
2024/09/06	1	28.25	1	29.70	29.70	0	649	0.00%
2024/08/30	0	0.00	1	31.00	30.40	-1	648	-0.15%
2024/08/29	1	29.75	0	0.00	29.70	1	644	0.16%
2024/07/09	0	0.00	1	41.30	37.45	-1	554	-0.18%
2024/07/08	2	36.80	1	38.60	37.95	1	460	0.22%
2024/05/29	0	0.00	2	35.78	35.65	-2	500	-0.40%
2024/05/28	0	0.00	1	35.35	35.40	-1	501	-0.20%
2024/05/15	1	35.20	1	35.90	35.30	0	577	0.00%
2024/05/13	1	34.20	0	0.00	33.75	1	572	0.17%
2024/04/30	2	36.08	0	0.00	35.30	2	710	0.28%
2024/03/07	0	0.00	10	37.98	37.35	-10	2,202	-0.45%
2024/03/06	10	36.73	0	0.00	37.25	10	2,211	0.45%
2024/02/20	2	39.35	2	38.60	38.35	0	2,637	0.00%
2024/01/11	0	0.00	1	40.15	40.00	-1	2,874	-0.03%
2024/01/09	0	0.00	21	42.13	42.10	-21	2,884	-0.73%
2024/01/08	1	42.80	22	43.95	42.80	-21	2,874	-0.73%
2024/01/05	22	44.64	1	44.30	44.50	21	2,868	0.73%
2024/01/04	1	41.40	0	0.00	41.25	1	2,774	0.04%
2024/01/02	10	41.45	10	41.75	41.75	0	2,762	0.00%
2023/12/15	1	41.70	0	0.00	41.00	1	2,627	0.04%
2023/12/14	22	45.16	4	45.64	43.30	18	2,597	0.69%
2023/12/12	0	0.00	1	41.94	40.45	-1	2,528	-0.04%
2023/12/11	0	38.75	2	38.60	38.65	-2	2,486	-0.08%
2023/12/08	1	39.25	0	0.00	39.45	1	2,508	0.04%
2023/12/07	0	0.00	1	37.95	38.20	-1	2,509	-0.04%
2023/12/06	1	38.30	0	0.00	38.15	1	2,550	0.04%
2023/12/05	3	37.50	7	37.64	37.40	-4	2,548	-0.16%
2023/12/04	3	37.35	10	37.50	37.30	-7	2,589	-0.27%
2023/11/30	13	39.12	0	0.00	38.60	13	2,700	0.48%
2023/11/29	1	39.10	31	38.01	39.90	-30	2,685	-1.12%
2023/11/15	1	32.45	0	0.00	32.70	1	2,229	0.04%
2023/10/03	2	37.60	0	0.00	37.60	2	1,518	0.13%
2023/09/22	0	0.00	1	46.20	45.60	-1	1,296	-0.08%
2023/09/21	1	45.25	0	0.00	44.85	1	1,229	0.08%
2023/09/15	0	0.00	3	49.30	42.70	-3	937	-0.32%
2023/09/12	0	0.00	5	37.30	37.30	-5	583	-0.86%
2023/09/06	5	37.12	0	0.00	36.50	5	390	1.28%
2023/08/30	0	0.00	1	28.35	28.20	-1	182	-0.55%
2023/08/25	1	27.80	0	0.00	27.80	1	181	0.55%
2023/08/01	1	30.85	0	0.00	30.00	1	181	0.55%
2023/06/27	21	32.75	21	30.42	30.15	0	236	0.00%
2023/01/30	0	25.35	0	0.00	25.30	0	58	0.01%
2022/12/29	0	24.70	0	0.00	24.70	0	57	0.00%
2022/11/21	0	24.30	0	0.00	24.60	0	72	0.00%
2022/11/18	0	27.20	0	0.00	24.30	0	74	0.00%
2022/11/09	0	25.85	0	0.00	25.20	0	135	0.00%
2022/09/19	0	0.00	2	27.00	27.05	-2	288	-0.69%
2022/08/15	0	0.00	2	30.15	30.40	-2	356	-0.56%
2022/08/10	2	30.90	2	29.35	31.40	0	345	0.00%
2022/08/08	2	29.45	0	0.00	29.35	2	336	0.59%
2022/08/05	0	0.00	6	30.50	30.70	-6	332	-1.81%
2022/08/04	2	30.20	1	29.80	29.85	1	327	0.31%
2022/08/03	2	34.00	0	0.00	32.50	2	318	0.63%
2022/08/02	1	34.40	2	34.75	36.00	-1	306	-0.33%
2022/06/23	1	30.50	0	0.00	28.85	1	196	0.51%
2022/06/21	1	34.00	0	0.00	31.55	1	185	0.54%
2022/06/16	0	0.00	2	41.00	38.20	-2	167	-1.20%
2022/06/14	0	0.00	9	40.68	41.50	-9	151	-5.93%
2022/06/13	0	0.00	4	39.73	39.85	-4	147	-2.72%
2022/06/07	0	0.00	1	40.40	39.70	-1	135	-0.74%
2022/06/06	0	0.00	2	40.03	40.00	-2	129	-1.54%
2022/02/07	0	29.70	0	0.00	27.80	0	261	0.00%
2021/12/24	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/12/23	0	0.00	1	45.50	47.90	-1	202	-0.49%
2021/12/14	1	40.00	0	0.00	39.20	1	133	0.75%
2021/12/13	0	0.00	6	41.80	41.80	-6	114	-5.24%
2020/09/04	0	30.85	0	0.00	28.25	0	44	0.01%
2020/08/12	0	0.00	10	28.60	28.60	-10	53	-18.70%
2020/08/06	10	26.26	0	0.00	26.35	10	42	23.39%
2020/07/10	0	0.00	1	25.35	25.25	-1	41	-2.39%
2020/07/08	1	26.60	0	0.00	26.00	1	43	2.31%
2020/02/11	2	39.30	6	39.45	39.30	-4	218	-1.83%
2020/02/10	10	37.96	0	0.00	39.50	10	215	4.64%
2020/02/07	0	0.00	40	34.97	37.40	-40	212	-18.85%
2020/02/06	9	35.21	0	0.00	35.15	9	208	4.31%
2020/02/05	26	34.75	0	0.00	34.95	26	210	12.33%
2020/02/04	2	34.68	0	0.00	34.85	2	216	0.92%
2020/02/03	3	32.20	51	32.20	34.40	-48	217	-22.07%
2020/01/31	11	31.58	0	0.00	31.80	11	213	5.15%
2020/01/30	26	31.45	0	0.00	31.35	26	215	12.09%
2020/01/20	0	0.00	16	31.98	32.00	-16	225	-7.11%
2020/01/17	12	31.82	9	31.50	31.50	3	230	1.30%
2020/01/16	13	31.49	0	0.00	31.30	13	232	5.59%
2020/01/14	1	31.45	0	0.00	31.45	1	243	0.41%
2020/01/13	1	31.20	0	0.00	31.35	1	249	0.40%
2020/01/09	4	33.75	0	0.00	33.75	4	252	1.59%
2020/01/08	0	0.00	13	34.19	34.20	-13	256	-5.06%
2020/01/06	0	0.00	10	34.49	34.50	-10	270	-3.70%
2020/01/03	0	0.00	3	34.45	34.50	-3	279	-1.08%
2020/01/02	1	34.15	18	34.54	34.55	-17	282	-6.02%
2019/12/31	0	0.00	6	34.50	34.55	-6	281	-2.13%
2019/12/30	2	34.20	0	0.00	34.50	2	281	0.71%
2019/12/27	0	0.00	1	34.60	34.50	-1	281	-0.36%
2019/12/26	0	0.00	1	34.80	34.45	-1	283	-0.35%
2019/12/25	16	34.67	6	34.92	34.85	10	286	3.49%
2019/12/24	0	0.00	18	34.79	34.80	-18	287	-6.26%
2019/12/20	20	34.10	0	0.00	34.65	20	288	6.93%
2019/12/19	10	34.03	0	0.00	34.60	10	286	3.49%
2019/12/18	8	34.38	1	34.95	34.85	7	284	2.46%
2019/12/17	0	0.00	5	34.55	34.55	-5	284	-1.76%
2019/12/10	12	34.24	11	34.45	34.30	1	290	0.34%
2019/12/09	15	33.52	10	33.95	34.50	5	287	1.74%
2019/12/06	5	33.30	0	0.00	33.70	5	286	1.75%
2019/12/05	10	32.80	0	0.00	33.40	10	287	3.48%
2019/12/04	0	0.00	40	33.05	33.10	-40	288	-13.86%
2019/12/03	20	32.38	5	32.90	32.80	15	287	5.22%
2019/12/02	20	32.38	20	33.58	32.95	0	294	0.00%
2019/11/29	15	32.70	15	33.07	32.95	0	286	0.00%
2019/11/28	20	32.15	19	32.86	33.05	1	283	0.35%
2019/11/27	20	31.55	25	32.99	32.90	-5	281	-1.78%
2019/11/25	20	27.98	20	30.58	30.90	0	270	0.00%
2019/11/07	0	0.00	9	35.40	34.30	-9	235	-3.82%
2019/11/01	3	36.20	4	36.08	36.20	-1	222	-0.45%
2019/10/31	10	35.50	1	35.95	35.85	9	218	4.12%
2019/10/29	12	34.99	0	0.00	35.10	12	216	5.53%
2019/10/28	30	32.51	0	0.00	34.80	30	214	14.01%
2018/04/13	1	25.15	0	0.00	25.15	1	131	0.76%
2018/03/31	1	27.10	0	0.00	27.10	1	125	0.80%
2018/03/21	0	0.00	1	36.00	32.00	-1	102	-0.98%
2018/03/20	0	0.00	2	33.88	34.00	-2	87	-2.28%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/02/01	0	0.00	1	29.60	29.10	-1	47	-2.09%
2018/01/31	1	29.50	0	0.00	29.45	1	45	2.18%
2018/01/12	0	0.00	1	26.65	25.45	-1	34	-2.93%