台股 » 個股 » 長華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華

(8070)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    21
  • 產業
    上市 電子通路類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長華 (8070)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/081161.0000.00160.0011460.68%
2020/05/071158.0000.00160.0011470.68%
2020/04/2700.002154.00153.50-2155-1.29%
2020/04/1600.005150.00151.00-5156-3.19%
2020/04/0700.002144.00144.00-2160-1.24%
2020/03/3100.0010137.00136.00-10157-6.34%
2020/03/202124.0000.00128.5021451.38%
2019/11/181181.0000.00180.5011390.72%
2019/11/131182.0000.00182.5011380.72%
2019/10/2800.002172.00171.00-2119-1.68%
2019/10/142161.5000.00161.5021091.83%
2019/09/2600.002162.00161.00-2144-1.39%
2019/09/2500.001161.00161.00-1146-0.68%
2019/09/2400.001163.00161.50-1151-0.66%
2019/09/1600.001165.00164.00-1157-0.64%
2019/09/121164.0000.00165.0011600.62%
2019/09/0900.001158.00158.00-1150-0.66%
2019/09/0500.001159.00159.00-1151-0.66%
2019/09/0200.003158.50158.50-3153-1.96%
2019/08/3000.001159.00159.00-1153-0.65%
2019/08/2600.002157.00156.50-2156-1.28%
2019/08/2100.002158.00159.00-2162-1.23%
2019/08/1600.006158.50159.00-6169-3.54%
2019/08/1500.001158.50157.50-1169-0.59%
2019/07/1000.002173.00173.00-2221-0.90%
2019/07/051174.0000.00171.5012350.42%
2019/07/042174.501172.00174.0012400.42%
2019/07/014163.0000.00164.5042421.65%
2019/06/2400.001159.00158.50-1249-0.40%
2019/06/218159.0000.00158.0082503.19%
2019/06/202155.751157.00157.5012520.40%
2019/05/172158.2500.00157.5022960.68%
2019/05/1300.005161.50159.00-5280-1.79%
2019/05/0800.002173.50174.50-2259-0.77%
2019/05/021177.5000.00178.0012320.43%
2019/04/2900.003180.00178.50-3227-1.32%
2019/04/251178.5000.00178.5012210.45%
2019/04/234170.0000.00170.0042081.92%
2019/04/2200.002173.00170.50-2206-0.97%
2019/04/192172.2500.00171.5022040.98%
2019/04/188173.2500.00173.0082033.94%
2019/03/2700.007158.64158.00-7131-5.31%
2019/03/222157.2500.00157.5021161.71%
2019/03/197151.7100.00152.507818.64%
2019/03/188150.0000.00149.0086811.66%
2019/03/143145.1700.00146.003525.69%
2019/02/2700.003140.00141.00-337-7.98%
2019/01/112128.5000.00128.502543.70%
2019/01/106129.8300.00129.0065311.14%
2018/09/051132.501135.50136.5001090.00%
2018/04/3000.001147.50147.50-1241-0.41%
2018/04/2000.001149.00149.00-1244-0.41%
2018/03/211151.5000.00151.5012780.36%
2018/03/151153.0000.00153.0012700.37%
2018/03/0200.001145.50147.00-1189-0.53%
2018/02/221144.0000.00143.5011940.51%
2018/01/0500.002150.00149.50-2260-0.77%
2018/01/042149.0000.00148.5022540.79%
2017/09/2500.001138.00137.00-1374-0.27%
2017/09/2200.001140.00140.00-1370-0.27%
2017/09/211142.0000.00142.0013710.27%
2017/09/2000.001141.00141.00-1381-0.26%
2017/09/1300.001144.00142.00-1385-0.26%
2017/09/052153.002150.50151.0003620.00%
2017/09/011149.001148.50147.5003320.00%
2017/08/318148.695148.70147.0033250.92%
2017/08/2800.001138.50139.00-1304-0.33%
2017/08/0900.001142.00141.50-1409-0.24%
2017/08/042149.0000.00148.0024210.47%
2017/07/2100.001138.00138.00-1419-0.24%
2017/07/071137.0000.00137.5014560.22%
長華 相關文章
長華 相關影音