致新 (8081)-凱基-市府券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
228.5
漲跌
▼1.0
漲幅
-0.44%
成交量
193張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.1	228.82	0	0.00	228.50	5.1	369	1.38%
2024/11/21	0	228.50	0	0.00	229.50	0	370	0.00%
2024/11/20	0.2	229.50	0	0.00	229.00	0.2	373	0.05%
2024/11/15	0	0.00	1	222.00	223.50	-1	382	-0.26%
2024/11/14	1.1	221.05	0	0.00	221.00	1.1	390	0.28%
2024/11/08	1	225.50	0	0.00	226.00	1	404	0.25%
2024/09/27	0.1	229.00	0	0.00	227.00	0.1	526	0.01%
2024/09/09	0	0.00	1	209.50	214.00	-1	663	-0.15%
2024/09/06	0	0.00	1	211.00	211.00	-1	663	-0.15%
2024/09/05	3	215.00	1	211.50	211.00	2	665	0.30%
2024/09/02	0	0.00	4	229.50	226.00	-4	659	-0.61%
2024/08/30	2	229.50	0	0.00	228.50	2	661	0.30%
2024/08/28	0	0.00	1	227.00	227.00	-1	658	-0.15%
2024/08/26	0	231.50	0	0.00	228.00	0	670	0.00%
2024/08/21	0	0.00	1	227.00	225.50	-1	680	-0.15%
2024/08/20	1	225.50	0	0.00	225.50	1	675	0.15%
2024/08/19	0	0.00	2	226.75	226.00	-2	695	-0.29%
2024/08/16	2	227.00	0	0.00	225.00	2	693	0.29%
2024/08/15	1	225.50	0	0.00	223.50	1	687	0.15%
2024/08/14	1	228.50	0	0.00	226.50	1	687	0.15%
2024/07/30	0	249.50	0	0.00	249.00	0	723	0.01%
2024/07/29	0	0.00	1	255.00	252.00	-1	743	-0.13%
2024/07/23	2	254.50	1	256.50	258.00	1	746	0.13%
2024/07/18	1	274.00	0	0.00	273.00	1	754	0.13%
2024/07/04	0	0.00	4	278.63	284.00	-4	808	-0.49%
2024/07/03	6	276.08	2	276.75	275.50	4	805	0.50%
2024/06/21	0	0.00	1	314.50	311.00	-1	648	-0.15%
2024/06/14	1	312.00	0	0.00	309.00	1	680	0.15%
2024/06/11	0	0.00	1	314.00	315.00	-1	711	-0.14%
2024/05/31	0	0.00	0	305.00	305.00	0	713	0.00%
2024/05/30	0	311.00	0	0.00	311.00	0	701	0.00%
2024/05/29	0	315.00	0	0.00	315.00	0	702	0.00%
2024/05/28	0.1	323.00	0.1	322.50	320.00	0	700	0.00%
2024/05/23	0.1	309.58	1.1	309.07	308.50	-1	692	-0.15%
2024/05/17	0	0.00	0.2	297.49	297.50	-0.2	700	-0.03%
2024/05/09	0.1	294.00	0	0.00	293.00	0.1	679	0.01%
2024/05/07	0.1	295.50	0	0.00	296.50	0.1	681	0.01%
2024/05/03	1	302.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	4	294.50	298.50	-4	678	-0.59%
2024/04/19	1	268.50	0	0.00	269.00	1	630	0.16%
2024/04/10	0.1	289.50	0.1	289.00	289.00	0	611	0.00%
2024/04/08	1	272.00	0	0.00	274.50	1	608	0.16%
2024/03/28	2	267.50	0	0.00	267.00	2	715	0.28%
2024/03/25	2	273.25	0	0.00	274.50	2	731	0.27%
2024/03/21	1	270.00	0	0.00	270.50	1	736	0.14%
2024/03/20	1.1	275.39	0.1	274.00	273.50	1	725	0.14%
2024/03/18	0	263.87	0	0.00	268.00	0	700	0.00%
2024/03/15	1	262.50	1.2	266.92	267.00	-0.2	691	-0.03%
2024/03/08	0.1	261.50	0	0.00	257.00	0.1	668	0.02%
2024/02/23	0.2	265.00	0	0.00	262.50	0.2	655	0.03%
2024/02/05	0	0.00	0	246.50	245.00	0	633	0.00%
2024/01/18	2	255.50	0	0.00	255.50	2	632	0.32%
2024/01/11	0	0.00	0	264.00	264.00	0	630	0.00%
2024/01/09	0	0.00	1	268.00	265.50	-1	645	-0.15%
2024/01/05	0	0.00	2	269.00	267.00	-2	642	-0.31%
2024/01/04	0	0.00	3	268.67	268.00	-3	635	-0.47%
2024/01/03	1	267.52	0	0.00	268.00	1	631	0.16%
2024/01/02	4	266.13	1	263.00	267.50	3	607	0.49%
2023/12/28	2	260.75	1	264.50	266.00	1	591	0.17%
2023/12/27	1	248.50	0	0.00	248.50	1	535	0.19%
2023/11/27	0	0.00	0	266.00	266.50	0	784	0.00%
2023/11/21	0	0.00	0	267.50	266.50	0	788	0.00%
2023/11/20	0	271.50	0	0.00	270.00	0	787	0.00%
2023/11/14	0	270.00	0	0.00	269.00	0	786	0.00%
2023/10/30	0	0.00	1	258.00	260.50	-1	944	-0.11%
2023/10/26	0	0.00	2	252.25	250.50	-2	942	-0.21%
2023/10/23	0	0.00	1	261.50	258.00	-1	955	-0.10%
2023/10/20	1	261.50	0	0.00	263.50	1	954	0.10%
2023/09/27	0	0.00	0.1	261.12	265.00	-0.1	920	-0.01%
2023/09/21	0	0.00	0	262.50	264.00	0	913	0.00%
2023/09/20	0	274.50	2	275.00	276.00	-2	883	-0.22%
2023/09/18	1	286.50	1	283.50	283.50	0	845	0.00%
2023/09/14	0	274.50	1	269.00	275.50	-1	791	-0.12%
2023/09/13	0	0.00	1	264.50	268.00	-1	767	-0.13%
2023/09/12	2	260.75	1	262.00	260.00	1	751	0.14%
2023/09/08	0	0.00	0.4	246.50	253.00	-0.4	717	-0.06%
2023/09/07	0	0.00	1	255.00	252.50	-1	714	-0.14%
2023/09/05	0.4	247.50	1	245.00	248.00	-0.6	695	-0.09%
2023/08/11	0	0.00	0.1	234.50	236.00	-0.1	619	-0.02%
2023/08/10	2	233.50	2	233.25	233.00	0	599	0.00%
2023/07/31	0	0.00	1	203.00	203.50	-1	545	-0.18%
2023/07/24	0.1	198.00	0	0.00	199.00	0.1	517	0.01%
2023/07/17	0	0.00	0.2	195.00	198.50	-0.2	524	-0.03%
2023/07/13	0.1	195.00	0	0.00	193.50	0.1	547	0.02%
2023/07/12	0	0.00	0.2	193.00	194.00	-0.2	555	-0.03%
2023/07/04	0.1	186.00	0	184.50	184.50	0	572	0.01%
2023/07/03	0	199.00	0	0.00	198.00	0	556	0.00%
2023/06/29	0	0.00	0	196.00	197.00	0	536	0.00%
2023/06/27	0	198.00	0	0.00	198.00	0	538	0.00%
2023/06/20	0	0.00	1	197.50	196.00	-1	561	-0.18%
2023/06/19	0	202.00	0.1	199.50	199.50	0	565	-0.01%
2023/06/16	0.1	202.50	0	0.00	204.50	0.1	565	0.01%
2023/06/13	1	202.02	2	202.75	203.00	-1	578	-0.17%
2023/06/12	1	194.50	0	0.00	198.00	1	571	0.18%
2023/06/07	0	198.50	0	0.00	198.00	0	561	0.00%
2023/06/06	0	192.00	0	0.00	193.50	0	554	0.00%
2023/06/05	0	0.00	0	191.00	191.50	0	550	0.00%
2023/06/02	0	0.00	0	192.50	192.50	0	558	0.00%
2023/06/01	0	192.50	0	0.00	192.00	0	564	0.00%
2023/05/31	0	193.00	7	192.07	192.50	-7	573	-1.22%
2023/05/30	0	0.00	0	189.50	190.50	0	576	0.00%
2023/05/23	0	0.00	1	193.00	191.00	-1	643	-0.16%
2023/05/22	0	191.00	0	0.00	191.00	0	649	0.00%
2023/05/12	1	187.60	2	190.75	191.50	-1	780	-0.12%
2023/05/11	1	180.00	3	181.67	179.00	-2	764	-0.26%
2023/05/10	0	0.00	2	176.75	177.00	-2	784	-0.26%
2023/05/09	4	175.75	0	0.00	174.50	4	794	0.50%
2023/05/08	0	0.00	2.1	179.02	179.50	-2.1	807	-0.26%
2023/05/04	2	176.50	0	0.00	176.50	2	829	0.24%
2023/05/02	1	178.50	0	0.00	179.00	1	862	0.12%
2023/04/27	0	0.00	2	178.50	178.50	-2	875	-0.23%
2023/04/24	2	180.25	0	0.00	180.50	2	917	0.22%
2023/04/13	0	187.50	0	0.00	189.00	0	937	0.00%
2023/04/11	1	183.50	1	182.50	183.50	0	905	0.00%
2023/04/10	1	180.00	0.1	180.50	181.50	1	905	0.10%
2023/04/07	0	0.00	2	181.50	182.50	-2	904	-0.22%
2023/04/06	1	178.00	0	0.00	178.50	1	902	0.11%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/30	0	0.00	2	180.50	180.00	-2	901	-0.22%
2023/03/29	2	176.75	1	181.00	177.00	1	902	0.11%
2023/03/28	1	178.00	1	178.00	178.50	0	903	0.00%
2023/03/24	0	183.00	2	178.75	184.00	-2	898	-0.22%
2023/03/23	2	176.75	0	0.00	177.50	2	893	0.22%
2023/03/21	0	0.00	1	179.00	179.50	-1	890	-0.11%
2023/03/16	1	173.00	0	0.00	169.50	1	882	0.11%
2023/03/15	0	0.00	1	175.00	172.00	-1	877	-0.11%
2023/03/07	0	179.50	0	0.00	179.50	0	908	0.00%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/23	0	0.00	1	175.00	176.50	-1	881	-0.11%
2023/02/22	1	172.01	0	0.00	172.00	1	881	0.11%
2023/02/21	1	175.00	2	177.25	177.00	-1	867	-0.12%
2023/02/20	0	0.00	3	171.00	172.00	-3	852	-0.35%
2023/02/14	6	165.66	3	166.67	167.00	3	851	0.35%
2023/02/13	0	0.00	1	168.00	171.00	-1	809	-0.12%
2023/02/10	0	0.00	2	166.50	166.50	-2	800	-0.25%
2023/02/09	4	168.25	1	169.50	168.00	3	795	0.38%
2023/02/08	2	171.99	2	171.50	172.00	0	776	0.00%
2023/02/06	0	0.00	1	161.50	161.50	-1	749	-0.13%
2023/02/03	0	0.00	2	165.00	165.00	-2	736	-0.27%
2023/02/01	0	0.00	1	161.50	162.00	-1	728	-0.14%
2023/01/31	0	162.50	0	0.00	161.50	0	725	0.00%
2023/01/30	2	156.99	1	156.00	157.00	1	711	0.14%
2023/01/13	1	151.50	0	0.00	151.00	1	715	0.14%
2023/01/12	1	158.00	1	157.50	157.00	0	708	0.00%
2023/01/10	1	154.50	0	0.00	152.00	1	680	0.15%
2023/01/06	1	151.98	1	150.50	152.00	0	653	0.00%
2023/01/04	0	0.00	1	147.00	147.00	-1	634	-0.16%
2023/01/03	0	148.00	1	147.00	149.50	-1	633	-0.16%
2022/12/26	1	139.50	1	141.50	141.50	0	627	0.00%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/21	0	0.00	2	141.50	141.50	-2	638	-0.31%
2022/12/20	0	0.00	0.1	143.50	141.00	-0.1	636	-0.01%
2022/12/16	0	0.00	1	147.50	147.50	-1	633	-0.16%
2022/12/07	0	0.00	1	143.50	143.50	-1	603	-0.17%
2022/12/02	4	152.00	0	0.00	152.50	4	588	0.68%
2022/12/01	0	0.00	5	152.00	152.00	-5	585	-0.85%
2022/11/28	0	0.00	1	143.50	143.50	-1	550	-0.18%
2022/11/24	0	145.50	0	0.00	145.50	0	552	0.00%
2022/11/16	2	142.50	0	0.00	143.00	2	541	0.37%
2022/11/14	0	0.00	1	141.50	141.00	-1	528	-0.19%
2022/11/11	2	146.25	0	0.00	145.50	2	519	0.38%
2022/11/10	0	0.00	1	143.00	145.00	-1	490	-0.20%
2022/11/09	1	142.50	1	144.50	143.00	0	477	0.00%
2022/11/08	0	0.00	1	139.00	137.00	-1	470	-0.21%
2022/11/07	2	132.75	0	0.00	135.00	2	470	0.42%
2022/11/04	0	132.00	0	0.00	133.00	0	469	0.01%
2022/10/28	0	0.00	1	129.00	129.00	-1	450	-0.22%
2022/10/27	6	131.00	1	131.50	130.50	5	438	1.14%
2022/10/26	2	129.00	6	129.83	130.00	-4	435	-0.92%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	4	129.25	1	128.00	127.00	3	416	0.72%
2022/10/19	2	127.50	0.2	126.80	126.00	1.8	394	0.47%
2022/10/17	3	119.00	0	0.00	125.00	3	389	0.77%
2022/10/13	0.1	116.50	0	0.00	113.50	0.1	395	0.01%
2022/10/12	0	118.00	0	0.00	119.50	0	391	0.00%
2022/10/11	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/03	0.1	120.00	0	0.00	120.00	0.1	442	0.01%
2022/09/28	0	117.50	0	0.00	116.00	0	467	0.00%
2022/09/27	0	122.50	0	0.00	124.00	0	465	0.01%
2022/09/26	1	127.42	0	0.00	122.50	1	472	0.22%
2022/09/19	0.1	132.50	0	0.00	132.50	0.1	525	0.01%
2022/09/15	0	137.00	0	0.00	136.00	0	541	0.00%
2022/09/14	0	135.50	0	0.00	135.50	0	550	0.00%
2022/09/07	0.1	136.00	0	0.00	135.50	0.1	572	0.02%
2022/09/06	0	140.00	0	0.00	138.50	0	571	0.01%
2022/09/01	0.1	147.50	0	0.00	144.50	0.1	580	0.01%
2022/08/30	0.1	149.00	0	0.00	148.50	0.1	576	0.02%
2022/08/29	0.1	148.59	0	0.00	150.00	0.1	572	0.02%
2022/08/25	0	0.00	1.1	152.58	153.00	-1.1	572	-0.19%
2022/08/23	1	150.50	0	0.00	150.50	1	582	0.17%
2022/08/19	0.1	155.50	1	153.50	154.50	-0.9	583	-0.16%
2022/08/17	1	149.00	0	0.00	149.50	1	568	0.18%
2022/08/12	0.1	142.00	1.1	148.93	147.50	-1	555	-0.18%
2022/07/21	0	0.00	0.4	148.82	152.00	-0.4	718	-0.06%
2022/07/15	0.1	138.00	0	0.00	141.50	0.1	716	0.01%
2022/07/12	0.1	132.50	0	0.00	129.00	0.1	704	0.02%
2022/07/11	1.1	138.03	0	0.00	138.50	1.1	689	0.16%
2022/07/08	1	148.00	0	0.00	150.00	1	666	0.15%
2022/07/07	0.1	143.00	0	0.00	142.50	0.1	653	0.01%
2022/07/06	0.1	138.50	0	0.00	136.50	0.1	648	0.01%
2022/07/01	0.1	144.75	0	0.00	141.00	0.1	657	0.02%
2022/06/30	0.1	155.00	0	0.00	152.00	0.1	646	0.01%
2022/06/28	0	0.00	1	175.00	174.50	-1	629	-0.16%
2022/06/22	0.2	179.67	0	0.00	177.50	0.2	606	0.02%
2022/06/20	0.1	185.00	0	0.00	181.50	0.1	604	0.01%
2022/06/17	0.1	192.72	0	0.00	191.50	0.1	596	0.02%
2022/06/16	1	198.50	0	0.00	195.50	1	592	0.17%
2022/06/14	0.1	201.00	0	0.00	203.00	0.1	600	0.02%
2022/06/13	1	206.50	0	0.00	204.50	1	605	0.17%
2022/06/02	1	224.00	1	224.50	223.50	0	616	0.00%
2022/05/31	0	0.00	1	222.00	223.00	-1	616	-0.16%
2022/05/19	1	216.00	0	0.00	220.00	1	668	0.15%
2022/05/18	1	218.50	2	221.75	221.00	-1	674	-0.15%
2022/05/16	1	217.50	0	0.00	214.50	1	725	0.14%
2022/05/13	1.1	222.47	2	220.25	222.50	-0.9	734	-0.13%
2022/05/12	4	219.00	2	221.50	223.50	2	674	0.30%
2022/05/09	0	0.00	0	204.50	203.50	0	632	0.00%
2022/05/05	0	0.00	0.1	210.83	210.50	-0.1	642	-0.01%
2022/04/29	0	0.00	0.3	202.00	201.00	-0.3	648	-0.05%
2022/04/27	0.2	194.50	0	0.00	197.50	0.2	641	0.03%
2022/04/25	0.1	204.50	0	0.00	203.00	0.1	635	0.02%
2022/04/21	0.1	213.57	0	0.00	214.00	0.1	639	0.01%
2022/04/20	0	0.00	2	213.50	212.50	-2	641	-0.31%
2022/04/14	1.1	214.05	0	0.00	213.00	1.1	652	0.16%
2022/04/12	1	214.00	0	0.00	214.00	1	662	0.15%
2022/04/11	1	218.50	0	0.00	215.50	1	665	0.15%
2022/04/08	0.2	224.00	0	0.00	219.50	0.2	668	0.02%
2022/04/07	0	0.00	0.9	230.95	227.00	-0.9	672	-0.14%
2022/04/06	1	231.50	0	0.00	231.50	1	667	0.15%
2022/03/31	0	238.50	1	238.00	238.00	-1	663	-0.15%
2022/03/30	1	239.00	0	0.00	239.50	1	670	0.15%
2022/03/29	0.3	237.14	2	236.00	235.50	-1.7	682	-0.25%
2022/03/28	1.2	234.92	0	0.00	237.50	1.2	705	0.17%
2022/03/24	1.1	241.30	0	0.00	243.50	1.1	703	0.16%
2022/03/21	1	240.00	0	0.00	241.50	1	709	0.14%
2022/03/18	0	239.50	0	0.00	241.00	0	713	0.00%
2022/03/17	0	0.00	1	241.50	239.00	-1	714	-0.14%
2022/03/16	0	0.00	0	234.00	236.50	0	703	-0.01%
2022/03/15	1.2	234.13	0	0.00	231.50	1.2	705	0.17%
2022/03/14	0.3	241.00	0.1	240.00	241.00	0.2	717	0.02%
2022/03/11	0.1	241.00	0.4	240.50	241.00	-0.3	722	-0.04%
2022/03/10	0	0.00	2.5	238.91	242.50	-2.5	723	-0.34%
2022/03/09	1.5	231.67	0	0.00	231.00	1.5	719	0.21%
2022/03/08	1	232.00	0	0.00	231.00	1	721	0.14%
2022/03/07	0.1	236.00	2	234.50	234.50	-1.9	738	-0.26%
2022/03/04	0	0.00	2.1	244.50	243.00	-2.1	760	-0.27%
2022/03/03	3	243.33	0	0.00	243.50	3	772	0.39%
2022/03/01	1	234.50	0	0.00	238.50	1	780	0.13%
2022/02/25	0	0.00	0	236.50	238.00	0	778	-0.01%
2022/02/24	2.3	240.22	0	0.00	237.50	2.3	781	0.29%
2022/02/22	0.2	247.17	0	0.00	251.00	0.2	775	0.02%
2022/02/18	0.1	258.17	0	0.00	258.50	0.1	799	0.01%
2022/02/17	1.1	261.71	1	260.50	256.00	0.1	818	0.01%
2022/02/16	3	257.67	2	257.00	259.50	1	829	0.12%
2022/02/15	2	248.25	3	248.16	245.00	-1	807	-0.12%
2022/02/10	0	0.00	0.1	245.50	241.00	-0.1	831	-0.01%
2022/02/07	0.1	226.24	0	0.00	228.00	0.1	813	0.01%
2022/01/25	1	230.06	0	0.00	230.00	1	814	0.13%
2022/01/20	0	0.00	0.1	239.50	236.50	-0.1	809	-0.01%
2022/01/17	0	0.00	8.9	235.98	239.00	-8.9	813	-1.09%
2022/01/14	0	0.00	2	234.50	234.00	-2	820	-0.24%
2022/01/11	1	243.50	0	0.00	240.50	1	821	0.12%
2022/01/10	1	243.00	1	248.00	248.00	0	818	0.00%
2022/01/07	1	250.00	0	0.00	247.50	1	836	0.12%
2022/01/06	1	259.50	0	0.00	256.00	1	829	0.12%
2022/01/04	1	265.00	1	270.50	267.00	0	837	0.00%
2022/01/03	2	266.25	1	272.00	265.00	1	832	0.12%
2021/12/30	0	0.00	4	264.63	265.50	-4	824	-0.49%
2021/12/29	1	255.50	1	258.50	258.50	0	807	0.00%
2021/12/24	1	259.50	0	0.00	257.00	1	824	0.12%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/22	2	266.25	1	269.50	263.50	1	834	0.12%
2021/12/21	0	0.00	1	261.50	259.00	-1	811	-0.12%
2021/12/20	0	0.00	2	258.00	256.00	-2	811	-0.25%
2021/12/16	0	0.00	4	257.50	258.00	-4	834	-0.48%
2021/12/14	2	251.50	0	0.00	248.00	2	833	0.24%
2021/12/09	0	0.00	1	258.00	255.00	-1	876	-0.11%
2021/12/08	0	0.00	2	258.75	260.50	-2	871	-0.23%
2021/12/07	1	255.50	1	254.50	252.50	0	859	0.00%
2021/12/06	2	250.00	0	0.00	249.00	2	861	0.23%
2021/12/02	2	251.75	0	0.00	250.50	2	912	0.22%
2021/12/01	1	253.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	3	253.17	264.00	-3	937	-0.32%
2021/11/29	1	236.00	1	241.00	241.00	0	1,005	0.00%
2021/11/26	2	244.00	0	0.00	243.00	2	1,005	0.20%
2021/11/25	2	242.25	0	0.00	242.00	2	1,004	0.20%
2021/11/23	1	248.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	1	251.50	0	0.00	250.50	1	1,004	0.10%
2021/11/19	2	250.25	0	0.00	251.50	2	1,010	0.20%
2021/11/18	2	256.25	3	258.67	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	1	255.50	255.50	-1	1,013	-0.10%
2021/11/16	3	249.00	2	255.50	249.50	1	1,012	0.10%
2021/11/15	0	0.00	3	245.67	248.50	-3	999	-0.30%
2021/11/12	1	235.00	1	235.50	232.00	0	977	0.00%
2021/11/11	9	230.06	0	0.00	228.00	9	983	0.91%
2021/11/10	0	0.00	6	233.17	240.00	-6	978	-0.61%
2021/11/09	4	230.50	0	0.00	233.00	4	1,021	0.39%
2021/11/05	3	227.67	0	0.00	228.50	3	1,065	0.28%
2021/10/21	1	224.00	0	0.00	217.00	1	1,238	0.08%
2021/10/19	0	0.00	0.2	221.00	220.00	-0.2	1,320	-0.01%
2021/10/15	0	0.00	0.1	217.00	216.00	-0.1	1,479	-0.01%
2021/10/13	0.1	202.00	0	0.00	205.00	0.1	1,556	0.00%
2021/10/12	2	208.00	0	0.00	206.00	2	1,593	0.13%
2021/10/08	2	222.00	0	0.00	219.00	2	1,680	0.12%
2021/10/05	4.1	218.44	0	0.00	223.00	4.1	1,868	0.22%
2021/10/04	0	0.00	3	222.00	218.50	-3	1,916	-0.16%
2021/10/01	0.1	226.25	5	226.80	223.00	-4.9	1,915	-0.26%
2021/09/29	1	237.50	0	0.00	227.50	1	1,932	0.05%
2021/09/27	2	241.50	0	0.00	240.00	2	1,925	0.10%
2021/09/24	0	0.00	3	244.17	247.00	-3	1,938	-0.15%
2021/09/23	2	238.25	1	247.00	237.00	1	1,943	0.05%
2021/09/17	1	242.00	1	246.00	248.00	0	1,938	0.00%
2021/09/16	0	0.00	3	245.00	241.50	-3	1,940	-0.15%
2021/09/15	1	241.50	1	254.50	253.50	0	1,925	0.00%
2021/09/14	0	0.00	2	247.25	248.50	-2	1,914	-0.10%
2021/09/10	2	242.75	0	0.00	245.00	2	1,918	0.10%
2021/09/02	1	286.50	2	281.25	267.50	-1	1,972	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	1	273.50	274.00	-1	1,942	-0.05%
2021/08/24	0	0.00	1	275.00	266.00	-1	1,978	-0.05%
2021/08/23	1	269.00	0	0.00	268.00	1	1,973	0.05%
2021/08/19	1	266.00	0	0.00	257.50	1	1,973	0.05%
2021/08/17	0	0.00	0.1	265.50	260.00	-0.1	2,011	-0.01%
2021/08/16	0	0.00	0.1	263.00	275.00	-0.1	2,014	-0.01%
2021/08/13	1	277.00	1	267.19	272.50	0	2,028	0.00%
2021/08/12	2	253.22	3.1	266.92	269.00	-1	2,006	-0.05%
2021/08/10	0	0.00	1	255.00	253.50	-1	2,074	-0.05%
2021/08/05	1	272.00	0	0.00	272.50	1	2,223	0.04%
2021/08/03	2	280.50	0	0.00	279.00	2	2,267	0.09%
2021/07/30	1	283.50	3	277.33	272.50	-2	2,264	-0.09%
2021/07/29	0.1	273.50	0	0.00	278.00	0.1	2,265	0.00%
2021/07/28	0	0.00	1	265.50	266.00	-1	2,255	-0.04%
2021/07/27	0	0.00	1.2	271.59	270.50	-1.2	2,253	-0.05%
2021/07/26	1.2	281.50	0	0.00	285.00	1.2	2,232	0.05%
2021/07/23	3	283.17	3	280.00	275.50	0	2,212	0.00%
2021/07/22	2	295.25	3	291.83	291.00	-1	2,164	-0.05%
2021/07/21	1	279.00	1	270.50	282.00	0	2,102	0.00%
2021/07/20	0.1	274.50	0	0.00	266.00	0.1	2,032	0.00%
2021/07/16	1	262.00	3	259.50	258.50	-2	1,982	-0.10%
2021/07/15	4.2	254.34	1	269.00	260.00	3.2	1,951	0.16%
2021/07/14	1	250.50	0.3	255.75	260.50	0.7	1,875	0.04%
2021/07/09	1	241.50	1.1	243.18	243.00	-0.1	1,737	-0.01%
2021/07/07	0	0.00	1	235.00	232.50	-1	1,749	-0.06%
2021/06/28	0	0.00	1	226.00	229.00	-1	2,016	-0.05%
2021/06/25	1	229.00	0	0.00	225.00	1	2,034	0.05%
2021/06/21	0	0.00	2	226.75	228.00	-2	2,019	-0.10%
2021/06/17	2	233.75	1	225.00	233.00	1	2,008	0.05%
2021/06/16	1	232.50	4	232.38	229.50	-3	1,987	-0.15%
2021/06/15	3	237.33	0	0.00	235.50	3	1,991	0.15%
2021/06/11	0	0.00	2	232.75	235.00	-2	1,979	-0.10%
2021/06/10	4	233.75	6	237.33	232.50	-2	1,963	-0.10%
2021/06/09	4	226.25	1	227.00	227.00	3	1,880	0.16%
2021/06/08	0	0.00	1	218.00	217.00	-1	1,835	-0.05%
2021/06/07	1	218.50	0	0.00	219.50	1	1,837	0.05%
2021/06/04	1	215.00	0	0.00	217.00	1	1,827	0.05%
2021/06/02	0	0.00	2	215.50	215.00	-2	1,823	-0.11%
2021/06/01	2	226.75	6	222.75	221.00	-4	1,805	-0.22%
2021/05/31	3	220.50	2	221.50	221.00	1	1,763	0.06%
2021/05/28	1	219.00	1	221.50	220.00	0	1,754	0.00%
2021/05/27	4	214.38	3	214.33	219.00	1	1,748	0.06%
2021/05/26	0	0.00	1	215.50	217.00	-1	1,748	-0.06%
2021/05/25	1	210.00	5	214.50	214.50	-4	1,742	-0.23%
2021/05/24	0	0.00	1	208.00	206.00	-1	1,747	-0.06%
2021/05/21	2	202.75	4	206.13	201.50	-2	1,732	-0.12%
2021/05/20	8	204.94	1	204.50	197.50	7	1,712	0.41%
2021/05/19	1	209.00	5.1	204.31	209.00	-4.1	1,688	-0.24%
2021/05/18	7.1	201.70	5	201.60	207.00	2.1	1,672	0.13%
2021/05/17	3	193.67	0	0.00	196.00	3	1,622	0.19%
2021/05/14	1.1	199.54	2	198.50	205.00	-0.9	1,612	-0.06%
2021/05/13	0	0.00	3	179.33	188.00	-3	1,538	-0.19%
2021/05/12	5	170.20	2	176.00	171.00	3	1,505	0.20%
2021/05/11	2	182.75	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	200.50	202.00	-1	1,457	-0.07%
2021/05/06	1	190.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	0	0.00	1	197.50	199.50	-1	1,485	-0.07%
2021/04/29	0.1	212.00	0	0.00	211.00	0.1	1,675	0.01%
2021/04/28	1	216.50	0	0.00	213.00	1	1,711	0.06%
2021/04/26	0.1	216.00	3	219.00	214.50	-2.9	1,715	-0.17%
2021/04/23	2	213.75	0	0.00	215.00	2	1,711	0.12%
2021/04/22	3	211.67	0	0.00	209.00	3	1,716	0.17%
2021/04/19	0	0.00	1	214.00	217.50	-1	1,736	-0.06%
2021/04/16	1	215.00	0	0.00	216.00	1	1,747	0.06%
2021/04/14	1	211.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0.1	220.00	3	216.50	216.50	-2.9	1,763	-0.16%
2021/04/09	0	247.00	0	0.00	247.50	0	1,680	0.00%
2021/04/07	0	0.00	2	223.50	224.00	-2	1,575	-0.13%
2021/04/06	2	220.50	0	0.00	220.50	2	1,545	0.13%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/25	0	0.00	1	194.00	193.00	-1	1,347	-0.07%
2021/03/22	2	196.00	1	197.00	197.00	1	1,355	0.07%
2021/03/19	0	0.00	2	195.00	197.00	-2	1,357	-0.15%
2021/03/16	1	195.00	1	194.00	196.50	0	1,350	0.00%
2021/03/15	2	193.50	1	191.50	194.00	1	1,360	0.07%
2021/03/12	0	0.00	1	189.50	189.50	-1	1,364	-0.07%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	1	183.00	0	0.00	183.00	1	1,394	0.07%
2021/03/05	0	0.00	1	186.00	187.00	-1	1,394	-0.07%
2021/03/02	0	0.00	0.4	196.76	191.50	-0.4	1,404	-0.03%
2021/02/26	1	195.50	0	0.00	196.00	1	1,410	0.07%
2021/02/24	2	209.50	1.2	203.08	204.50	0.8	1,446	0.06%
2021/02/23	0	0.00	1	200.00	197.50	-1	1,396	-0.07%
2021/02/22	3	201.50	0.1	200.00	200.00	2.9	1,388	0.21%
2021/02/18	0	193.00	1.1	192.17	194.50	-1.1	1,372	-0.08%
2021/02/17	1	188.50	1.2	191.33	190.00	-0.2	1,361	-0.01%
2021/02/05	2	190.75	2	186.50	188.00	0	1,341	0.00%
2021/02/04	1	178.50	0	0.00	180.00	1	1,305	0.08%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	6	184.67	181.50	-6	1,284	-0.47%
2021/01/25	1	204.00	3	194.33	186.50	-2	1,259	-0.16%
2021/01/22	8	189.25	16	186.06	197.00	-8	1,135	-0.70%
2021/01/21	8	180.63	8	179.38	179.50	0	1,030	0.00%
2021/01/20	1	177.00	1	171.00	170.00	0	982	0.00%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/15	0	0.00	0.6	176.00	176.00	-0.6	941	-0.06%
2021/01/12	2	178.50	0	0.00	173.00	2	878	0.23%
2021/01/11	0	0.00	1	172.50	173.00	-1	837	-0.12%
2021/01/08	4	171.63	10	170.15	171.50	-6	817	-0.73%
2021/01/06	1	168.00	4	166.50	165.00	-3	759	-0.39%
2021/01/05	1.1	164.14	0	0.00	164.50	1.1	742	0.15%
2020/12/29	0.1	161.50	0	0.00	159.50	0.1	748	0.01%
2020/12/24	0	0.00	1	160.50	158.00	-1	747	-0.13%
2020/12/23	0	0.00	1	159.00	160.00	-1	749	-0.13%
2020/12/22	1	163.50	0	0.00	159.00	1	759	0.13%
2020/12/18	1	164.00	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	2	165.50	166.50	-2	752	-0.27%
2020/12/15	3.4	163.68	0	0.00	162.00	3.4	751	0.45%
2020/12/14	1	165.50	0	0.00	167.00	1	745	0.13%
2020/12/08	5	166.60	0	0.00	167.00	5	742	0.67%
2020/12/02	0	0.00	1	161.50	162.00	-1	734	-0.14%
2020/11/27	1	164.50	0	0.00	165.00	1	722	0.14%
2020/11/24	0	0.00	3	168.00	166.50	-3	698	-0.43%
2020/11/23	4	168.13	2	167.49	168.00	2	687	0.29%
2020/11/20	1	160.00	0	0.00	160.50	1	634	0.16%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	3	160.83	1	162.00	160.50	2	646	0.31%
2020/11/12	1	158.00	1	157.50	157.50	0	699	0.00%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/11/09	4	157.50	8	160.06	158.50	-4	729	-0.55%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/05	1	149.00	0	0.00	148.50	1	703	0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	0	0.00	1	148.00	148.50	-1	783	-0.13%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/26	0	0.00	2	153.50	153.00	-2	907	-0.22%
2020/10/23	2	157.00	0	0.00	154.00	2	912	0.22%
2020/10/20	1	153.00	0	0.00	153.50	1	965	0.10%
2020/10/12	1	159.50	0	0.00	157.00	1	1,039	0.10%
2020/09/25	0	0.00	3	148.67	148.50	-3	1,342	-0.22%
2020/09/22	1	156.50	0	0.00	156.00	1	1,393	0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	2	158.25	157.50	-2	1,492	-0.13%
2020/09/10	0	0.00	3	160.33	158.50	-3	1,532	-0.20%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/08	1	155.50	0	0.00	158.00	1	1,516	0.07%
2020/09/02	2	155.50	0	0.00	158.50	2	1,628	0.12%
2020/09/01	0	0.00	1	153.00	153.50	-1	1,635	-0.06%
2020/08/28	0	0.00	1	153.50	154.50	-1	1,667	-0.06%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/24	1	151.50	2	151.50	152.50	-1	1,814	-0.06%
2020/08/21	2	151.00	2	152.50	153.00	0	1,890	0.00%
2020/08/20	2	148.50	4	148.00	147.50	-2	1,915	-0.10%
2020/08/19	0	0.00	1	157.50	157.50	-1	1,910	-0.05%
2020/08/18	1	165.50	1	168.00	164.50	0	1,914	0.00%
2020/08/17	2	167.75	4	166.88	167.00	-2	1,928	-0.10%
2020/08/13	2	160.50	0	0.00	160.50	2	1,974	0.10%
2020/08/12	3	162.50	0	0.00	166.00	3	1,977	0.15%
2020/08/10	2	164.00	0	0.00	164.50	2	2,095	0.10%
2020/08/07	3	168.00	6	169.42	167.50	-3	2,133	-0.14%
2020/08/06	5	162.70	0	0.00	162.50	5	2,123	0.24%
2020/08/05	0	0.00	1	160.50	162.50	-1	2,133	-0.05%
2020/08/04	2	154.00	0	0.00	155.00	2	2,128	0.09%
2020/08/03	0	0.00	1	153.00	152.50	-1	2,163	-0.05%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	1	155.50	1	159.00	158.00	0	2,227	0.00%
2020/07/29	0	0.00	1	152.00	152.50	-1	2,250	-0.04%
2020/07/28	1	154.50	3	156.33	151.50	-2	2,283	-0.09%
2020/07/24	3	157.17	0	0.00	155.00	3	2,330	0.13%
2020/07/23	2	159.00	0	0.00	160.50	2	2,335	0.09%
2020/07/22	0	0.00	2	159.25	158.50	-2	2,360	-0.08%
2020/07/21	0	0.00	1	162.00	162.50	-1	2,345	-0.04%
2020/07/17	1	159.50	0	0.00	157.00	1	2,367	0.04%
2020/07/15	2	160.50	2	160.25	160.00	0	2,368	0.00%
2020/07/10	0	0.00	2	170.00	166.50	-2	2,360	-0.08%
2020/07/09	3	175.00	0	0.00	172.00	3	2,377	0.13%
2020/07/08	5	177.10	5	176.80	180.00	0	2,341	0.00%
2020/07/07	1	162.00	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	167.75	1	168.00	171.00	1	2,264	0.04%
2020/07/03	2	165.25	1	165.50	167.00	1	2,234	0.04%
2020/07/01	0	0.00	1	158.50	160.00	-1	2,263	-0.04%
2020/06/24	0	0.00	3	159.00	157.00	-3	2,254	-0.13%
2020/06/23	3	156.00	4	154.00	156.00	-1	2,248	-0.04%
2020/06/22	7	159.07	1	158.50	155.50	6	2,251	0.27%
2020/06/19	1	157.00	0	0.00	156.50	1	2,225	0.04%
2020/06/18	0	0.00	5	150.00	150.50	-5	2,198	-0.23%
2020/06/16	0	0.00	2	148.75	150.50	-2	2,223	-0.09%
2020/06/15	1	149.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	19	140.74	149.50	-19	2,268	-0.84%
2020/06/11	2	147.50	1	151.50	146.00	1	2,263	0.04%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/08	1	153.50	0	0.00	154.00	1	2,252	0.04%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/05/29	1	157.00	1	153.50	151.00	0	2,235	0.00%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/26	1	148.50	1	148.00	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	143.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	146.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	6	147.33	5	146.50	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	144.00	144.50	-1	1,954	-0.05%
2020/05/18	8	143.56	9	144.06	139.50	-1	1,962	-0.05%
2020/05/15	10	139.05	19	137.76	139.00	-9	1,877	-0.48%
2020/05/14	4	137.50	2	137.25	133.50	2	1,827	0.11%
2020/05/12	2	136.00	1	137.50	136.50	1	1,727	0.06%
2020/05/11	1	143.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	2	140.00	2	141.25	141.50	0	1,686	0.00%
2020/05/07	0	0.00	2	137.25	138.50	-2	1,655	-0.12%
2020/05/05	0	0.00	1	133.00	133.50	-1	1,609	-0.06%
2020/05/04	2	134.75	2	134.00	134.00	0	1,580	0.00%
2020/04/30	3	130.67	9	131.22	131.50	-6	1,556	-0.39%
2020/04/29	2	129.25	7	128.57	128.00	-5	1,533	-0.33%
2020/04/28	3	127.00	1	127.00	127.00	2	1,526	0.13%
2020/04/27	0	0.00	1	125.50	127.00	-1	1,545	-0.06%
2020/04/23	2	125.25	3	125.33	124.50	-1	1,536	-0.07%
2020/04/22	2	120.75	1	120.00	122.00	1	1,565	0.06%
2020/04/21	2	124.25	1	124.50	122.00	1	1,592	0.06%
2020/04/20	1	126.50	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	10	122.50	123.00	-10	1,587	-0.63%
2020/04/15	1	123.00	1	122.50	123.00	0	1,596	0.00%
2020/04/14	1	120.50	3	120.00	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	3	116.50	116.50	-3	1,558	-0.19%
2020/04/09	0	0.00	1	115.00	115.00	-1	1,547	-0.06%
2020/04/07	0	0.00	5	113.30	113.00	-5	1,528	-0.33%
2020/04/06	1	106.50	0	0.00	107.50	1	1,488	0.07%
2020/04/01	4	102.00	0	0.00	102.00	4	1,530	0.26%
2020/03/31	2	102.00	4	102.50	101.50	-2	1,533	-0.13%
2020/03/30	2	97.20	0	0.00	101.50	2	1,536	0.13%
2020/03/27	4	102.63	3	100.33	100.00	1	1,530	0.07%
2020/03/26	1	101.50	1	100.50	101.50	0	1,517	0.00%
2020/03/25	1	102.00	0	0.00	100.00	1	1,513	0.07%
2020/03/24	0	0.00	2	98.15	98.50	-2	1,487	-0.13%
2020/03/23	6	91.32	0	0.00	94.60	6	1,470	0.41%
2020/03/20	0	0.00	1	90.50	93.70	-1	1,469	-0.07%
2020/03/19	1	86.60	1	87.30	86.00	0	1,472	0.00%
2020/03/17	2	91.00	3	93.37	94.40	-1	1,487	-0.07%
2020/03/16	3	97.33	2	94.50	95.00	1	1,524	0.07%
2020/03/13	8	97.39	4	97.55	101.00	4	1,588	0.25%
2020/03/12	4	107.75	0	0.00	107.00	4	1,561	0.26%
2020/03/10	0	0.00	2	109.25	116.00	-2	1,531	-0.13%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/04	2	109.25	5	109.50	109.50	-3	1,509	-0.20%
2020/03/03	2	112.00	0	0.00	113.00	2	1,506	0.13%
2020/03/02	0	0.00	1	104.50	107.50	-1	1,506	-0.07%
2020/02/26	1	115.50	0	0.00	115.50	1	1,470	0.07%
2020/02/25	3	114.67	0	0.00	115.00	3	1,470	0.20%
2020/02/24	0	0.00	4	114.88	115.50	-4	1,471	-0.27%
2020/02/19	5	121.10	2	121.00	121.50	3	1,466	0.20%
2020/02/18	1	118.50	0	0.00	117.50	1	1,453	0.07%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	3	118.33	120.50	-3	1,594	-0.19%
2020/02/10	0	0.00	10	113.65	114.00	-10	1,597	-0.63%
2020/02/07	2	114.75	0	0.00	112.50	2	1,621	0.12%
2020/02/06	2	113.75	0	0.00	115.50	2	1,643	0.12%
2020/02/03	0	0.00	1	104.00	110.50	-1	1,657	-0.06%
2020/01/31	1	116.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0	0.00	2	121.75	116.50	-2	1,708	-0.12%
2020/01/17	2	131.50	0	0.00	129.50	2	1,953	0.10%
2020/01/16	0	0.00	72	133.48	132.00	-72	2,073	-3.47%
2020/01/15	71	130.97	0	0.00	131.50	71	2,032	3.49%
2020/01/14	3	127.83	0	0.00	128.00	3	1,999	0.15%
2020/01/09	5	121.50	0	0.00	123.00	5	1,959	0.26%
2020/01/08	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2020/01/07	0	0.00	5	122.00	120.50	-5	2,026	-0.25%
2020/01/06	0	0.00	1	127.00	125.00	-1	2,022	-0.05%
2019/12/27	5	129.40	5	131.00	126.00	0	2,242	0.00%
2019/12/25	7	126.93	1	126.50	126.50	6	2,182	0.27%
2019/12/24	1	124.00	6	124.00	124.00	-5	2,182	-0.23%
2019/12/20	0	0.00	1	125.50	127.00	-1	2,198	-0.05%
2019/12/19	0	0.00	2	125.50	125.00	-2	2,205	-0.09%
2019/12/17	2	128.75	52	126.86	126.50	-50	2,309	-2.17%
2019/12/16	57.1	128.30	2	127.75	127.50	55.1	2,302	2.39%
2019/12/13	1	124.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	125.50	7	127.43	125.00	-6	2,285	-0.26%
2019/12/11	3	127.50	7	128.50	127.50	-4	2,255	-0.18%
2019/12/10	7	125.36	7	126.29	126.00	0	2,236	0.00%
2019/12/09	0	0.00	5	120.00	120.00	-5	2,193	-0.23%
2019/12/06	0	0.00	1	120.50	119.00	-1	2,214	-0.05%
2019/12/05	0	120.50	0	0.00	120.50	0	2,289	0.00%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/22	0	0.00	0	119.50	119.00	0	2,436	0.00%
2019/11/20	2	120.00	0	0.00	119.50	2	2,528	0.08%
2019/11/19	0.1	119.50	0	0.00	120.00	0.1	2,627	0.00%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	1	122.00	0	0.00	121.50	1	2,835	0.04%
2019/11/13	0	0.00	2	120.25	119.50	-2	2,936	-0.07%
2019/11/12	2.1	118.24	3	117.50	118.00	-0.9	3,026	-0.03%
2019/11/11	1	117.00	38	120.21	116.00	-37	3,089	-1.20%
2019/11/08	49	125.37	1	125.50	126.00	48	3,062	1.57%
2019/11/07	5	124.10	3	123.50	124.00	2	3,076	0.07%
2019/11/06	4	131.13	0	0.00	128.50	4	3,076	0.13%
2019/11/05	4.1	130.93	2	132.00	134.50	2.1	3,056	0.07%
2019/11/04	2	129.25	2	130.25	129.00	0	3,026	0.00%
2019/11/01	7	127.86	7	128.29	130.00	0	3,010	0.00%
2019/10/31	2	129.50	4	128.50	127.00	-2	3,006	-0.07%
2019/10/30	1	128.50	1	129.50	129.00	0	3,005	0.00%
2019/10/29	9	133.61	5	134.10	129.50	4	2,980	0.13%
2019/10/28	4	137.75	5	138.70	138.50	-1	2,922	-0.03%
2019/10/25	9.2	138.15	13	137.50	137.00	-3.9	2,863	-0.13%
2019/10/24	8	128.25	13	128.69	132.50	-5	2,638	-0.19%
2019/10/23	0	0.00	5	122.40	120.50	-5	2,519	-0.20%
2019/10/22	10	120.50	0	0.00	121.50	10	2,527	0.40%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/18	10	119.80	0	0.00	120.50	10	2,601	0.38%
2019/10/17	3	118.67	1	119.00	119.00	2	2,596	0.08%
2019/10/16	7	118.50	0	0.00	118.50	7	2,597	0.27%
2019/10/07	0	0.00	5	124.80	127.00	-5	2,570	-0.19%
2019/10/04	9	123.67	4	123.50	123.50	5	2,551	0.20%
2019/10/03	1	122.00	8	123.19	126.00	-7	2,463	-0.28%
2019/10/02	0	0.00	4	119.25	119.50	-4	2,391	-0.17%
2019/09/27	6	114.92	1	115.00	115.00	5	2,364	0.21%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/20	2	120.75	14	120.79	121.00	-12	2,288	-0.52%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	3	115.00	2	114.00	114.00	1	2,316	0.04%
2019/09/16	4	115.00	0	0.00	115.50	4	2,318	0.17%
2019/09/10	2	115.25	1	117.50	116.50	1	2,205	0.05%
2019/09/09	3	123.17	3	122.50	115.50	0	2,172	0.00%
2019/09/05	3	119.33	0	0.00	120.50	3	2,091	0.14%
2019/09/04	0.1	121.00	0	0.00	121.00	0.1	2,071	0.00%
2019/09/03	2	116.25	0	0.00	116.00	2	2,041	0.10%
2019/09/02	2.3	118.00	0	0.00	118.00	2.3	2,029	0.11%
2019/08/30	0.1	119.00	0	0.00	120.00	0.1	2,023	0.00%
2019/08/29	4	118.75	0	0.00	119.00	4	2,005	0.20%
2019/08/28	2	118.00	0	0.00	118.00	2	1,993	0.10%
2019/08/23	0	0.00	4	122.00	120.00	-4	1,901	-0.21%
2019/08/22	5	130.70	1	131.00	125.00	4	1,857	0.22%
2019/08/21	2	122.50	3	123.67	126.00	-1	1,748	-0.06%
2019/08/20	3	123.83	3	122.67	121.50	0	1,710	0.00%
2019/08/19	1	119.00	10	122.50	119.50	-9	1,627	-0.55%
2019/08/16	12	119.96	27	117.37	120.00	-15	1,523	-0.98%
2019/08/15	2	109.75	21	110.26	110.50	-19	1,387	-1.37%
2019/08/14	0	0.00	23	105.02	107.00	-23	1,291	-1.78%
2019/08/13	1	99.80	0	0.00	98.00	1	1,227	0.08%
2019/08/12	12	100.82	1	99.50	101.00	11	1,223	0.90%
2019/08/07	1	89.80	0	0.00	89.80	1	1,259	0.08%
2019/08/06	2	86.35	0	0.00	87.50	2	1,348	0.15%
2019/08/05	2	89.40	0	0.00	88.30	2	1,390	0.14%
2019/08/02	17	90.95	0	0.00	90.90	17	1,389	1.22%
2019/08/01	2	94.65	0	0.00	95.00	2	1,384	0.14%
2019/07/31	10	99.80	26	99.68	99.80	-16	1,375	-1.16%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/26	1	101.50	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	100.50	2	101.00	101.00	-1	1,444	-0.07%
2019/07/24	1	98.00	3	97.50	98.10	-2	1,423	-0.14%
2019/07/23	6	100.97	0	0.00	98.80	6	1,401	0.43%
2019/07/19	0	0.00	5	102.00	102.00	-5	1,306	-0.38%
2019/07/17	2	102.50	2	103.25	104.00	0	1,299	0.00%
2019/07/16	0	0.00	1	104.00	105.00	-1	1,286	-0.08%
2019/07/15	5	102.90	3	103.00	103.00	2	1,280	0.16%
2019/07/12	2	104.50	5	103.70	104.50	-3	1,271	-0.24%
2019/07/11	3	98.90	2	99.45	101.00	1	1,238	0.08%
2019/07/10	3	95.90	3	97.23	96.70	0	1,191	0.00%
2019/07/09	0	0.00	3	94.87	95.20	-3	1,191	-0.25%
2019/07/05	0	0.00	1	93.60	94.40	-1	1,216	-0.08%
2019/07/02	0	0.00	1	94.70	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	20	93.55	93.50	-20	1,210	-1.65%
2019/06/28	1	92.90	0	0.00	92.40	1	1,208	0.08%
2019/06/27	0	0.00	1	92.40	91.60	-1	1,207	-0.08%
2019/06/25	1	93.70	6	93.30	92.90	-5	1,193	-0.42%
2019/06/24	4	94.38	4	95.75	94.80	0	1,169	0.00%
2019/06/21	5	91.30	0	0.00	91.30	5	1,086	0.46%
2019/06/10	0	0.00	5	88.50	88.50	-5	1,075	-0.46%
2019/06/06	20	85.70	0	0.00	85.70	20	1,065	1.88%
2019/06/05	10	88.00	0	0.00	88.00	10	1,052	0.95%
2019/06/04	0	0.00	1	88.10	87.60	-1	1,051	-0.10%
2019/06/03	5	89.20	0	0.00	89.20	5	1,046	0.48%
2019/05/31	0	0.00	3	92.43	92.60	-3	1,053	-0.28%
2019/05/28	0	0.00	1	91.10	90.90	-1	1,033	-0.10%
2019/05/23	1	89.70	0	0.00	89.50	1	1,018	0.10%
2019/05/22	0	0.00	2	93.30	90.90	-2	1,008	-0.20%
2019/05/21	1	90.30	1	89.50	92.00	0	993	0.00%
2019/05/20	4	90.25	4	90.45	91.00	0	981	0.00%
2019/05/17	16	89.13	3	89.77	88.60	13	959	1.36%
2019/05/16	2	94.60	2	93.90	93.80	0	923	0.00%
2019/05/15	8	95.93	7	94.53	93.60	1	895	0.11%
2019/05/14	18	93.59	10	94.19	94.00	8	814	0.98%
2019/05/09	2	84.85	1	84.00	84.00	1	643	0.16%
2019/05/07	2	89.20	2	89.00	88.00	0	613	0.00%
2019/05/03	4	86.85	4	89.23	90.50	0	556	0.00%
2019/04/19	0	0.00	2	82.60	82.50	-2	443	-0.45%
2019/04/17	0	0.00	1	82.70	81.60	-1	421	-0.24%
2019/04/15	1	82.20	1	82.10	82.30	0	393	0.00%
2019/04/12	0	0.00	3	80.20	79.10	-3	364	-0.82%
2019/04/11	1	78.20	0	0.00	78.00	1	330	0.30%
2019/04/10	0	0.00	2	76.75	77.40	-2	320	-0.62%
2019/03/26	3	73.80	0	0.00	73.90	3	272	1.10%
2019/03/22	0	0.00	1	73.40	74.00	-1	267	-0.37%
2019/03/20	4	72.18	0	0.00	72.40	4	258	1.54%
2019/03/18	0	73.00	0	0.00	73.20	0	235	0.00%
2019/03/14	9	73.03	0	0.00	72.30	9	220	4.08%
2019/03/13	8	72.46	0	0.00	72.40	8	224	3.57%
2019/03/08	0	0.00	19	70.91	72.00	-19	225	-8.44%
2019/02/27	15	70.30	0	0.00	70.90	15	187	8.00%
2019/02/25	4	69.78	5	69.60	69.60	-1	172	-0.58%
2019/02/22	0	0.00	5	69.70	69.80	-5	162	-3.07%
2019/02/21	2	67.70	0	0.00	67.80	2	153	1.30%
2019/02/20	1	67.70	0	0.00	67.70	1	153	0.65%
2019/02/18	0	0.00	6	68.30	68.30	-6	152	-3.93%
2019/02/15	2	67.80	0	0.00	67.90	2	148	1.35%
2019/02/13	16	66.50	0	0.00	66.30	16	140	11.38%
2019/01/11	0	0.00	0.1	63.70	63.60	-0.1	159	-0.07%
2018/12/17	0	0.00	10	66.10	66.10	-10	216	-4.63%
2018/12/07	0	0.00	2	65.50	65.40	-2	291	-0.69%
2018/12/06	10	64.90	0	0.00	64.60	10	292	3.42%
2018/11/19	0	0.00	3	63.00	63.20	-3	282	-1.06%
2018/10/05	0	0.00	1	65.40	65.60	-1	238	-0.42%
2018/09/20	1	68.00	1	68.90	68.40	0	213	0.00%
2018/08/31	0	0.00	1	63.50	64.00	-1	119	-0.84%
2018/08/15	0	0.00	1	63.30	62.80	-1	124	-0.81%
2018/08/09	0	0.00	4	63.50	63.50	-4	120	-3.31%
2018/06/14	3	68.00	0	0.00	67.80	3	144	2.07%
2018/05/22	0	0.00	5	66.90	66.00	-5	143	-3.49%
2018/05/07	0	0.00	3	65.80	65.60	-3	161	-1.86%
2018/04/26	2	65.80	0	0.00	65.00	2	171	1.17%
2018/04/16	5	68.00	0	0.00	68.00	5	182	2.74%
2018/04/02	5	68.80	0	0.00	69.00	5	193	2.58%
2018/03/23	0	0.00	3	68.87	68.70	-3	189	-1.58%
2018/03/13	1	67.50	0	0.00	67.50	1	169	0.59%
2018/01/12	0	0.00	1	68.40	68.70	-1	478	-0.21%