品安 (8088)-凱基-市府券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	44.73	44.45	0	2,546	0.00%
2024/05/14	0	0.00	10	44.70	44.70	-10	2,619	-0.38%
2024/05/09	1	46.05	0	0.00	45.15	1	2,607	0.04%
2024/05/07	21	47.64	3	48.63	46.40	18	2,551	0.71%
2024/05/06	2	47.55	1	47.35	47.10	1	2,361	0.04%
2024/04/30	4	46.65	0	0.00	46.30	4	2,298	0.17%
2024/04/19	0	0.00	10	44.00	44.50	-10	2,236	-0.45%
2024/04/17	0	0.00	11	47.55	46.80	-11	2,218	-0.50%
2024/04/16	0	44.40	0	0.00	44.20	0	2,136	0.00%
2024/04/15	2	46.45	0	0.00	45.50	2	2,144	0.09%
2024/04/11	3	48.25	2	47.90	47.50	1	2,111	0.05%
2024/04/10	3	47.73	3	48.00	47.80	0	2,056	0.00%
2024/04/09	10	47.83	10	47.33	49.15	0	1,931	0.00%
2024/04/08	8	46.27	0	0.00	45.80	8	1,697	0.47%
2024/04/03	10	45.80	0	0.00	46.25	10	1,737	0.58%
2024/04/02	1	45.55	10	45.63	45.75	-9	1,703	-0.53%
2024/03/27	10	43.83	0	0.00	44.40	10	2,603	0.38%
2024/03/26	0	0.00	3	43.65	43.70	-3	2,670	-0.11%
2024/03/08	1	42.45	0	0.00	42.35	1	3,307	0.03%
2024/02/27	1	45.55	2	45.80	45.95	-1	3,604	-0.03%
2024/02/23	0	0.00	1	43.90	43.55	-1	3,508	-0.03%
2024/02/22	1	44.25	0	0.00	44.20	1	3,527	0.03%
2024/02/20	1	44.40	0	0.00	43.95	1	3,552	0.03%
2024/01/31	0	0.00	2	43.25	42.90	-2	3,973	-0.05%
2024/01/29	1	42.80	0	0.00	43.70	1	4,060	0.02%
2024/01/25	0	0.00	1	43.50	43.40	-1	4,281	-0.02%
2024/01/24	2	44.10	0	0.00	43.85	2	4,306	0.05%
2024/01/19	1	42.50	0	0.00	42.40	1	4,529	0.02%
2024/01/15	0	0.00	1	44.35	44.45	-1	4,657	-0.02%
2024/01/04	1	46.90	1	46.55	46.90	0	4,921	0.00%
2023/12/29	1	46.80	1	47.55	46.90	0	5,051	0.00%
2023/12/28	1	46.85	1	46.90	46.90	0	5,091	0.00%
2023/12/27	1	47.10	4	46.63	47.40	-3	5,269	-0.06%
2023/12/26	6	45.19	11	45.34	45.85	-5	5,218	-0.10%
2023/12/25	13	47.20	5	46.72	45.00	8	5,247	0.15%
2023/12/22	1	46.50	4	47.50	47.95	-3	4,780	-0.06%
2023/12/21	1	43.65	1	42.90	43.60	0	4,644	0.00%
2023/12/20	1	42.00	0	0.00	42.10	1	4,683	0.02%
2023/12/19	1	41.60	1	41.25	41.60	0	4,703	0.00%
2023/12/18	0	0.00	10	42.70	42.50	-10	4,706	-0.21%
2023/12/15	0	0.00	3	42.98	42.95	-3	4,953	-0.06%
2023/12/12	2	44.45	1	43.40	43.85	1	5,030	0.02%
2023/12/11	5	45.32	5	45.25	45.10	0	5,023	0.00%
2023/12/08	4	45.01	9	44.71	44.40	-5	4,939	-0.10%
2023/12/07	5	44.85	2	43.48	43.95	3	4,845	0.06%
2023/12/06	2	43.50	6	43.83	45.50	-4	4,749	-0.08%
2023/12/05	8	43.10	3	43.12	43.50	5	4,697	0.11%
2023/12/04	11	43.72	15	44.02	43.95	-4	4,644	-0.09%
2023/11/30	0	0.00	1	41.00	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	3	40.70	40.85	-3	4,428	-0.07%
2023/11/22	0	0.00	5	40.00	40.00	-5	4,720	-0.11%
2023/11/20	2	40.63	2	40.50	40.10	0	4,691	0.00%
2023/11/16	7	40.15	1	39.70	39.80	6	4,636	0.13%
2023/11/15	11	41.24	11	41.05	40.95	0	4,576	0.00%
2023/11/14	16	40.54	8	40.51	40.60	8	4,430	0.18%
2023/11/13	4	39.39	5	39.36	39.40	-1	4,264	-0.02%
2023/11/10	1	39.00	1	38.80	38.65	0	4,225	0.00%
2023/11/09	3	39.17	3	38.90	38.90	0	4,210	0.00%
2023/11/08	8	39.47	2	38.95	38.95	6	4,188	0.14%
2023/11/07	1	39.20	2	39.38	39.20	-1	4,134	-0.02%
2023/11/06	1	39.40	2	38.73	38.90	-1	4,122	-0.02%
2023/11/03	3	39.12	1	39.20	39.25	2	4,063	0.05%
2023/11/02	3	38.87	4	38.54	38.85	-1	3,944	-0.03%
2023/11/01	0	0.00	1	37.40	37.30	-1	3,843	-0.03%
2023/10/31	3	39.00	1	37.90	37.65	2	3,809	0.05%
2023/10/30	6	38.40	5	39.01	38.85	1	3,739	0.03%
2023/10/27	1	37.20	1	37.35	36.75	0	3,601	0.00%
2023/10/25	3	39.12	3	38.57	38.25	0	3,564	0.00%
2023/10/24	1	38.20	5	38.11	38.75	-4	3,537	-0.11%
2023/10/23	1	37.65	1	38.20	37.60	0	3,512	0.00%
2023/10/20	2	38.23	4	37.98	38.00	-2	3,501	-0.06%
2023/10/19	10	37.68	8	38.13	38.60	2	3,503	0.06%
2023/10/18	4	38.08	2	37.30	37.20	2	3,448	0.06%
2023/10/17	4	39.01	1	38.60	38.55	3	3,394	0.09%
2023/10/16	0	0.00	3	37.45	37.25	-3	3,283	-0.09%
2023/10/13	3	39.70	2	39.20	38.95	1	3,258	0.03%
2023/10/12	3	39.92	4	39.53	39.80	-1	3,264	-0.03%
2023/10/11	2	41.08	6	41.01	39.90	-4	3,259	-0.12%
2023/10/06	2	41.25	25	41.17	41.40	-23	3,218	-0.71%
2023/10/05	8	41.04	2	40.10	40.55	6	3,154	0.19%
2023/10/04	3	40.25	23	40.04	40.75	-20	3,079	-0.65%
2023/10/03	30	40.36	10	39.92	39.85	20	2,979	0.67%
2023/10/02	1	39.20	0	0.00	39.45	1	2,764	0.04%
2023/09/28	0	0.00	2	38.58	37.35	-2	2,701	-0.07%
2023/09/27	2	39.20	0	0.00	39.30	2	2,625	0.08%
2023/09/26	5	38.50	2	38.88	38.65	3	2,589	0.12%
2023/09/25	20	39.30	3	38.58	38.50	17	2,581	0.66%
2023/09/20	10	38.23	7	38.58	36.95	3	2,583	0.12%
2023/09/19	2	37.35	2	37.50	37.70	0	2,352	0.00%
2023/09/18	3	38.03	8	37.79	37.35	-5	2,352	-0.21%
2023/09/15	2	37.73	4	37.75	37.80	-2	2,300	-0.09%
2023/09/14	4	36.75	0	0.00	36.70	4	2,243	0.18%
2023/09/12	0	0.00	1	35.40	35.40	-1	2,343	-0.04%
2023/09/11	2	35.30	6	35.98	35.15	-4	2,425	-0.16%
2023/09/08	6	37.78	3	37.25	36.85	3	2,477	0.12%
2023/09/07	5	37.39	5	37.76	37.05	0	2,510	0.00%
2023/09/06	2	37.35	2	36.88	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	36.40	37.00	-1	2,489	-0.04%
2023/09/04	0	0.00	3	36.15	36.35	-3	2,495	-0.12%
2023/09/01	7	37.74	5	37.55	37.55	2	2,474	0.08%
2023/08/31	12	36.74	10	37.06	37.20	2	2,380	0.08%
2023/08/10	1	32.30	0	0.00	31.25	1	3,194	0.03%
2023/08/08	2	32.50	0	0.00	32.55	2	3,236	0.06%
2023/07/26	0	0.00	13	30.70	30.60	-13	3,328	-0.39%
2023/07/18	1	35.30	0	0.00	34.40	1	3,558	0.03%
2023/07/07	3	36.75	0	0.00	36.45	3	4,155	0.07%
2023/07/05	6	38.03	0	0.00	37.65	6	4,377	0.14%
2023/07/04	3	37.40	2	38.00	38.30	1	4,377	0.02%
2023/07/03	2	37.60	3	37.45	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	1	36.80	37.15	-1	4,491	-0.02%
2023/06/29	2	37.38	3	37.40	37.25	-1	4,892	-0.02%
2023/06/28	1	36.25	2	36.25	36.25	-1	4,809	-0.02%
2023/06/27	2	35.15	0	0.00	35.00	2	4,842	0.04%
2023/06/21	0	0.00	3	36.70	36.85	-3	5,128	-0.06%
2023/06/16	1	38.50	0	0.00	37.45	1	5,078	0.02%
2023/06/15	0	0.00	2	36.80	37.00	-2	4,935	-0.04%
2023/06/14	0	0.00	1	36.90	37.25	-1	4,851	-0.02%
2023/06/13	1	36.30	0	0.00	36.25	1	4,776	0.02%
2023/06/06	3	35.00	0	0.00	34.85	3	4,623	0.06%
2023/06/02	0	0.00	3	36.72	36.50	-3	4,507	-0.07%
2023/06/01	4	36.46	1	37.30	36.60	3	4,411	0.07%
2023/05/31	3	36.85	13	35.90	37.50	-10	4,208	-0.24%
2023/05/29	0	0.00	3	33.40	33.60	-3	3,931	-0.08%
2023/05/26	15	32.60	12	32.40	32.20	3	3,955	0.08%
2023/05/25	5	33.00	0	0.00	32.75	5	3,937	0.13%
2023/05/23	2	33.38	0	0.00	33.40	2	3,899	0.05%
2023/05/18	1	34.25	1	33.70	33.55	0	3,825	0.00%
2023/05/17	0	0.00	4	33.66	33.70	-4	3,759	-0.11%
2023/05/16	0	0.00	1	32.10	32.05	-1	3,697	-0.03%
2023/05/12	0	0.00	11	31.29	31.60	-11	3,613	-0.30%
2023/05/11	10	30.40	0	0.00	30.40	10	3,575	0.28%
2023/05/10	1	32.05	0	0.00	32.85	1	3,520	0.03%
2023/05/08	1	32.90	0	0.00	32.80	1	3,481	0.03%
2023/04/28	2	34.10	17	33.98	34.10	-15	3,391	-0.44%
2023/04/27	20	31.90	20	32.98	32.45	0	3,290	0.00%
2023/04/25	2	32.50	1	34.00	32.55	1	3,231	0.03%
2023/04/24	2	33.15	16	34.04	34.15	-14	3,180	-0.44%
2023/04/21	19	32.67	4	32.40	32.25	15	3,114	0.48%
2023/04/20	6	32.93	1	33.00	32.90	5	3,084	0.16%
2023/04/19	7	33.94	0	0.00	33.70	7	3,037	0.23%
2023/04/18	4	33.95	0	0.00	34.00	4	2,983	0.13%
2023/04/17	2	33.90	13	34.37	34.75	-11	2,940	-0.37%
2023/04/14	1	33.80	1	34.05	34.00	0	2,853	0.00%
2023/04/13	10	33.50	0	0.00	33.80	10	2,810	0.36%
2023/04/12	15	34.32	16	34.49	34.90	-1	2,666	-0.04%
2023/04/11	7	32.51	3	32.97	33.90	4	2,291	0.17%
2023/04/06	1	30.60	0	0.00	30.55	1	1,954	0.05%
2023/03/31	0	0.00	2	31.10	31.25	-2	1,893	-0.11%
2023/03/30	7	32.03	25	33.23	31.45	-18	1,736	-1.04%
2023/03/27	7	32.41	8	32.42	32.40	-1	1,205	-0.08%
2023/03/24	28	30.54	23	30.57	31.05	5	1,020	0.49%
2023/03/22	3	28.30	1	28.70	28.70	2	846	0.24%
2023/03/15	0	27.85	0	0.00	27.85	0	801	0.00%
2023/03/14	0	28.05	0	0.00	27.15	0	798	0.00%
2023/03/10	2	28.15	0	0.00	28.45	2	745	0.27%
2023/03/08	0	0.00	1	29.10	28.80	-1	708	-0.14%
2023/03/03	0	0.00	4	28.55	28.65	-4	627	-0.64%
2023/03/02	2	27.70	0	0.00	28.10	2	577	0.35%
2023/02/24	4	27.14	7	27.43	27.40	-3	484	-0.62%
2023/02/22	1	25.00	0	0.00	25.25	1	426	0.23%
2023/02/21	1	25.30	0	0.00	25.30	1	475	0.21%
2023/02/17	1	25.30	0	0.00	25.30	1	525	0.19%
2023/02/10	4	24.78	0	0.00	24.60	4	550	0.73%
2023/02/02	0	0.00	2	25.00	25.00	-2	507	-0.39%
2023/01/31	0	0.00	2	24.60	24.70	-2	487	-0.41%
2023/01/30	0	24.80	0	0.00	24.75	0	485	0.00%
2023/01/05	2	24.00	0	0.00	23.90	2	400	0.50%
2022/12/29	0	23.50	0	0.00	23.40	0	389	0.00%
2022/12/20	2	23.95	0	0.00	23.50	2	396	0.50%
2022/12/16	2	24.50	0	0.00	24.70	2	388	0.51%
2022/12/15	2	25.10	10	24.60	24.80	-8	386	-2.07%
2022/12/01	10	24.00	0	0.00	23.80	10	408	2.45%
2022/11/21	0	24.10	0	0.00	23.90	0	388	0.00%
2022/11/18	0	24.50	0	0.00	23.95	0	385	0.00%
2022/11/16	0	0.00	10	24.05	24.50	-10	314	-3.18%
2022/11/15	0	0.00	10	23.00	23.10	-10	262	-3.80%
2022/11/14	0	0.00	3	22.70	22.90	-3	260	-1.15%
2022/11/10	0	0.00	7	23.00	22.65	-7	254	-2.75%
2022/11/09	1	23.85	1	23.60	23.15	0	243	0.00%
2022/11/07	0	0.00	1	21.80	21.70	-1	199	-0.50%
2022/10/31	0	20.90	0	0.00	20.55	0	199	0.00%
2022/10/28	1	20.30	0	0.00	20.45	1	199	0.50%
2022/10/14	1	19.60	2	20.20	20.30	-1	193	-0.52%
2022/10/13	2	19.60	0	0.00	19.50	2	191	1.04%
2022/09/30	1	19.85	1	20.20	20.80	0	182	0.00%
2022/09/27	0	0.00	3	20.90	20.85	-3	177	-1.69%
2022/09/26	0	0.00	2	20.65	20.60	-2	177	-1.13%
2022/09/23	0	0.00	10	21.35	21.25	-10	175	-5.70%
2022/09/21	6	22.08	0	0.00	21.95	6	171	3.50%
2022/09/20	3	22.53	0	0.00	22.55	3	167	1.79%
2022/09/14	1	22.80	1	23.05	23.75	0	136	0.00%
2022/09/02	10	20.85	0	0.00	20.90	10	89	11.19%
2022/07/06	10	17.40	0	0.00	17.40	10	78	12.67%
2022/06/23	10	19.85	0	0.00	19.75	10	91	10.87%
2022/05/17	1	20.25	0	0.00	20.30	1	141	0.71%
2022/05/16	2	20.10	0	0.00	20.45	2	141	1.42%
2022/04/14	0	23.05	0	0.00	22.90	0	157	0.00%
2022/04/07	0	0.00	5	23.31	23.20	-5	187	-2.67%
2022/03/10	0	22.90	0	0.00	22.70	0	255	0.00%
2022/03/04	2	23.45	0	0.00	23.45	2	289	0.69%
2022/02/21	5	24.35	0	0.00	24.30	5	481	1.04%
2022/02/07	0	23.05	0	0.00	23.10	0	478	0.00%
2022/01/18	0	0.00	2	23.40	23.40	-2	499	-0.40%
2022/01/06	0	0.00	10	24.00	24.10	-10	499	-2.00%
2022/01/03	2	24.55	0	0.00	24.55	2	498	0.40%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/11/24	3	25.07	0	0.00	25.05	3	390	0.77%
2021/11/23	6	26.34	2	26.10	26.00	4	370	1.08%
2021/11/10	0	0.00	4	21.65	21.75	-4	244	-1.64%
2021/10/27	0	0.00	2	20.40	21.40	-2	356	-0.56%
2021/10/25	0	0.00	1	20.35	20.50	-1	361	-0.28%
2021/10/19	0	0.00	1	20.45	20.65	-1	411	-0.24%
2021/09/24	0	0.00	2	22.50	22.55	-2	878	-0.23%
2021/09/22	0	0.00	1	22.15	22.20	-1	935	-0.11%
2021/09/07	0	0.00	3	22.90	22.90	-3	1,198	-0.25%
2021/09/03	0	0.00	3	23.60	23.50	-3	1,213	-0.25%
2021/08/25	1	23.55	1	23.65	23.60	0	1,246	0.00%
2021/08/23	0	0.00	10	23.45	23.40	-10	1,270	-0.79%
2021/08/04	0	0.00	2	28.40	28.45	-2	1,411	-0.14%
2021/08/03	1	28.45	0	0.00	28.05	1	1,460	0.07%
2021/07/28	1	27.85	0	0.00	27.75	1	1,590	0.06%
2021/07/23	0	0.00	4	29.05	28.90	-4	1,913	-0.21%
2021/07/22	4	28.09	0	0.00	29.25	4	2,021	0.20%
2021/07/08	1	29.35	0	0.00	29.30	1	3,089	0.03%
2021/07/02	10	29.40	10	30.10	30.35	0	3,113	0.00%
2021/07/01	1	29.40	0	0.00	28.25	1	2,989	0.03%
2021/06/25	10	28.75	23	28.69	28.75	-13	2,977	-0.44%
2021/06/24	3	27.05	0	0.00	27.10	3	2,896	0.10%
2021/06/02	0	0.00	3	26.80	26.80	-3	3,152	-0.10%
2021/05/25	0	0.00	5	25.41	25.90	-5	3,204	-0.16%
2021/05/24	7	25.32	1	25.50	25.35	6	3,237	0.19%
2021/05/19	1	25.15	0	0.00	24.70	1	3,371	0.03%
2021/05/17	3	22.12	0	0.00	22.00	3	3,417	0.09%
2021/05/11	21	27.02	0	0.00	26.05	21	3,303	0.64%
2021/05/10	2	28.90	0	0.00	28.85	2	3,259	0.06%
2021/05/07	2	29.80	0	0.00	29.50	2	3,243	0.06%
2021/05/03	1	32.05	1	33.50	32.05	0	3,037	0.00%
2021/04/28	2	37.33	2	37.75	36.15	0	2,814	0.00%
2021/04/27	10	38.51	12	37.62	36.70	-2	2,724	-0.07%
2021/04/26	7	37.23	10	37.25	37.50	-3	2,428	-0.12%
2021/04/23	29	33.85	55	32.87	34.10	-26	2,190	-1.19%
2021/04/22	8	33.26	5	33.20	31.00	3	1,879	0.16%
2021/04/21	5	31.67	21	31.08	32.00	-16	1,776	-0.90%
2021/04/20	3	30.25	0	0.00	30.20	3	1,716	0.17%
2021/04/16	5	29.90	0	0.00	29.90	5	2,150	0.23%
2021/04/15	15	29.65	0	0.00	29.65	15	2,196	0.68%
2021/04/14	3	30.10	0	0.00	29.65	3	2,202	0.14%
2021/04/13	7	31.33	5	31.64	30.30	2	2,196	0.09%
2021/04/12	15	30.53	3	31.07	31.40	12	2,119	0.57%
2021/04/08	3	30.85	0	0.00	31.05	3	2,093	0.14%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	1	31.80	11	31.75	31.60	-10	2,161	-0.46%
2021/04/01	2	31.18	12	31.07	30.80	-10	2,165	-0.46%
2021/03/31	0	0.00	5	29.95	29.90	-5	2,108	-0.24%
2021/03/30	1	30.20	0	0.00	30.15	1	2,133	0.05%
2021/03/25	11	29.65	1	29.65	29.45	10	2,298	0.44%
2021/03/24	10	30.00	0	0.00	29.95	10	2,293	0.44%
2021/03/22	2	30.50	0	0.00	30.55	2	2,295	0.09%
2021/03/12	20	30.43	0	0.00	30.35	20	2,460	0.81%
2021/03/10	0	0.00	0.2	31.15	30.85	-0.2	2,535	-0.01%
2021/02/24	1	32.00	2	31.50	31.45	-1	3,056	-0.03%
2021/02/23	0	0.00	2	31.45	32.20	-2	3,002	-0.07%
2021/02/22	0	0.00	1	31.70	31.30	-1	2,963	-0.03%
2021/02/19	2	31.33	20	31.20	31.25	-18	3,010	-0.60%
2021/02/18	0	0.00	62	30.55	30.90	-62	2,976	-2.08%
2021/01/25	0	0.00	4	28.75	28.95	-4	2,860	-0.14%
2021/01/21	3	28.40	2	29.00	28.50	1	2,841	0.04%
2021/01/20	10	28.85	0	0.00	28.50	10	2,826	0.35%
2021/01/19	0	0.00	1.4	30.10	30.05	-1.4	2,795	-0.05%
2021/01/15	5	30.00	0	0.00	29.90	5	2,750	0.18%
2021/01/14	2	30.55	150	30.51	30.45	-148	2,724	-5.43%	大賣/鉅額交易
2021/01/13	19	30.43	0	0.00	30.35	19	2,708	0.70%
2021/01/12	2	31.15	0	0.00	30.50	2	2,683	0.07%
2021/01/11	214	32.67	37	33.19	32.80	177	2,600	6.81%	大買/鉅額交易
2021/01/05	15	30.00	0	0.00	29.85	15	2,182	0.69%
2020/12/31	10	30.45	0	0.00	30.40	10	2,139	0.47%
2020/12/30	1	31.10	2	31.00	30.70	-1	2,119	-0.05%
2020/12/28	1	30.65	1	31.00	30.60	0	2,003	0.00%
2020/12/25	0	0.00	5	30.50	30.00	-5	1,906	-0.26%
2020/12/24	0	0.00	1	30.55	30.30	-1	1,884	-0.05%
2020/12/23	7	30.58	0	0.00	30.70	7	1,859	0.38%
2020/12/22	0	0.00	25	29.90	30.05	-25	1,751	-1.43%
2020/12/21	0	0.00	7	29.50	29.45	-7	1,701	-0.41%
2020/12/15	5	29.05	2	29.90	28.80	3	1,666	0.18%
2020/12/11	11	30.98	1	30.55	30.80	10	1,613	0.62%
2020/12/10	0	0.00	1	29.80	30.50	-1	1,483	-0.07%
2020/12/09	2	29.75	0	0.00	29.70	2	1,437	0.14%
2020/12/08	0	0.00	1	29.40	29.35	-1	1,418	-0.07%
2020/12/07	25	31.26	0	0.00	29.95	25	1,379	1.81%
2020/12/04	0	0.00	2	30.88	30.95	-2	1,284	-0.16%
2020/12/03	0	0.00	9	30.40	30.80	-9	1,192	-0.75%
2020/12/02	4	30.71	7.1	30.30	30.00	-3.1	1,011	-0.30%
2020/12/01	9	28.20	3	28.38	28.75	6	679	0.88%
2020/11/26	0	0.00	3	26.20	26.30	-3	570	-0.53%
2020/11/25	0	0.00	1	26.05	26.05	-1	567	-0.18%
2020/11/23	3	26.88	0	0.00	27.20	3	534	0.56%
2020/11/19	0	0.00	2	26.15	26.15	-2	502	-0.40%
2020/11/18	9	26.38	2	26.75	26.80	7	483	1.45%
2020/11/17	3	25.43	0	0.00	26.00	3	404	0.74%
2020/10/26	0	0.00	2	24.20	24.05	-2	476	-0.42%
2020/09/22	0	0.00	1	23.45	23.55	-1	815	-0.12%
2020/09/14	1	24.25	1	23.95	23.80	0	906	0.00%
2020/09/04	2	23.85	0	0.00	23.90	2	1,063	0.19%
2020/08/21	1	22.80	0	0.00	22.85	1	1,220	0.08%
2020/08/20	1	22.50	1	22.40	22.35	0	1,239	0.00%
2020/08/18	1	24.55	0	0.00	24.45	1	1,291	0.08%
2020/08/14	0	0.00	6	24.65	24.60	-6	1,367	-0.44%
2020/08/12	5	25.20	0	0.00	25.20	5	1,376	0.36%
2020/07/20	0	0.00	2	26.45	26.70	-2	1,988	-0.10%
2020/07/14	0	0.00	1	29.00	28.40	-1	2,323	-0.04%
2020/07/13	3	28.85	0	0.00	28.90	3	2,321	0.13%
2020/07/07	1	28.60	3	28.85	28.60	-2	2,329	-0.09%
2020/07/06	0	0.00	1	29.30	29.25	-1	2,377	-0.04%
2020/07/01	2	30.60	4	30.50	30.60	-2	2,424	-0.08%
2020/06/18	0	0.00	2	29.95	30.05	-2	2,711	-0.07%
2020/06/12	0	0.00	10	28.43	28.90	-10	2,715	-0.37%
2020/06/11	3	29.20	1	29.05	28.90	2	2,747	0.07%
2020/06/10	11	29.41	0	0.00	29.60	11	2,770	0.40%
2020/06/09	2	29.60	0	0.00	29.50	2	2,826	0.07%
2020/06/08	0	0.00	2	30.15	30.00	-2	2,910	-0.07%
2020/06/05	2	30.15	10	30.20	30.20	-8	3,096	-0.26%
2020/06/04	11	29.85	0	0.00	29.80	11	3,303	0.33%
2020/06/03	0	0.00	1	30.00	29.95	-1	3,419	-0.03%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/27	1	29.80	1	30.15	29.80	0	3,566	0.00%
2020/05/26	2	29.85	1	30.15	30.15	1	3,598	0.03%
2020/05/22	4	29.63	10	29.45	29.40	-6	3,632	-0.17%
2020/05/21	0	0.00	2	28.75	28.85	-2	3,586	-0.06%
2020/05/20	1	28.60	0	0.00	28.45	1	3,585	0.03%
2020/05/19	11	28.40	0	0.00	28.35	11	3,587	0.31%
2020/05/15	0	0.00	10	28.32	28.10	-10	3,621	-0.28%
2020/05/14	5	28.45	10	28.60	28.10	-5	3,652	-0.14%
2020/05/13	17	28.96	0	0.00	28.95	17	3,666	0.46%
2020/05/12	1	28.85	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	29.55	3	29.27	29.20	-2	3,846	-0.05%
2020/05/08	4	32.49	89	31.92	32.35	-85	3,751	-2.27%
2020/05/07	1	31.25	0	0.00	31.70	1	3,689	0.03%
2020/05/05	88	31.28	0	0.00	30.80	88	3,796	2.32%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	3	31.08	30.55	-3	3,829	-0.08%
2020/04/27	3	30.12	0	0.00	30.15	3	3,838	0.08%
2020/04/24	0	0.00	1	30.10	29.85	-1	3,985	-0.03%
2020/04/23	0	0.00	2	30.40	29.95	-2	4,109	-0.05%
2020/04/22	0	0.00	1	30.00	30.40	-1	4,070	-0.02%
2020/04/21	1	29.85	19	30.72	30.30	-18	4,030	-0.45%
2020/04/20	9	30.25	3	30.25	29.65	6	3,886	0.15%
2020/04/17	0	0.00	7	29.16	28.90	-7	3,783	-0.18%
2020/04/16	6	29.13	1	29.50	29.20	5	3,753	0.13%
2020/04/15	4	28.81	0	0.00	28.70	4	3,738	0.11%
2020/04/14	2	28.75	46	28.67	28.70	-44	3,759	-1.17%
2020/04/13	45	28.58	0	0.00	28.30	45	3,772	1.19%
2020/04/09	6	28.63	12	28.88	28.50	-6	3,806	-0.16%
2020/04/08	10	28.36	2	28.25	28.30	8	3,832	0.21%
2020/04/07	0	0.00	55	28.10	28.30	-55	3,813	-1.44%
2020/04/06	2	27.25	12	26.57	27.30	-10	3,798	-0.26%
2020/04/01	74	26.60	23	26.45	26.75	51	3,860	1.32%
2020/03/30	31	25.01	31	24.88	25.60	0	3,846	0.00%
2020/03/27	5	25.86	0	0.00	24.60	5	3,910	0.13%
2020/03/26	1	24.60	3	24.00	24.70	-2	4,088	-0.05%
2020/03/25	11	23.98	22	23.93	24.50	-11	4,138	-0.27%
2020/03/24	0	0.00	1	21.90	22.40	-1	4,536	-0.02%
2020/03/23	1	20.65	2	19.90	20.40	-1	4,862	-0.02%
2020/03/20	5	20.42	3	20.90	20.95	2	5,224	0.04%
2020/03/19	2	19.05	1	19.20	19.05	1	5,205	0.02%
2020/03/18	9	21.71	5	21.67	21.15	4	5,183	0.08%
2020/03/17	10	22.80	4	23.75	21.55	6	5,188	0.12%
2020/03/16	1	25.90	0	0.00	23.75	1	5,178	0.02%
2020/03/12	5	28.40	0	0.00	26.60	5	5,101	0.10%
2020/03/11	10	32.35	0	0.00	29.50	10	5,018	0.20%
2020/03/10	1	31.50	3	30.07	31.70	-2	4,819	-0.04%
2020/03/09	3	30.43	3	30.25	29.30	0	4,611	0.00%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	1	29.00	28.95	-1	4,379	-0.02%
2020/03/02	1	28.40	0	0.00	28.00	1	4,328	0.02%
2020/02/26	1	30.00	0	0.00	29.45	1	4,287	0.02%
2020/02/25	0	0.00	1	29.30	29.35	-1	4,308	-0.02%
2020/02/24	1	29.35	0	0.00	29.15	1	4,309	0.02%
2020/02/21	0	0.00	1	29.20	29.05	-1	4,353	-0.02%
2020/02/19	0	0.00	1	28.90	29.00	-1	4,380	-0.02%
2020/02/18	4	29.30	0	0.00	29.05	4	4,401	0.09%
2020/02/14	1	29.50	6	29.97	30.05	-5	4,553	-0.11%
2020/02/12	14	29.89	12	29.97	30.10	2	4,483	0.04%
2020/02/11	0	0.00	2	28.93	29.30	-2	4,329	-0.05%
2020/02/10	0	0.00	10	27.65	27.85	-10	4,284	-0.23%
2020/02/07	1	28.55	0	0.00	28.35	1	4,265	0.02%
2020/02/06	2	28.70	2	29.45	29.45	0	4,221	0.00%
2020/02/05	0	0.00	1	27.95	27.95	-1	4,086	-0.02%
2020/01/31	1	27.65	1	27.60	27.65	0	3,951	0.00%
2020/01/30	3	27.82	0	0.00	27.10	3	3,915	0.08%
2020/01/20	1	30.15	14	30.05	30.10	-13	3,871	-0.34%
2020/01/17	17	29.36	10	29.49	29.95	7	3,698	0.19%
2020/01/16	2	28.18	0	0.00	28.00	2	3,542	0.06%
2020/01/14	0	0.00	3	28.47	28.10	-3	3,504	-0.09%
2020/01/09	2	28.25	1	28.20	28.20	1	3,463	0.03%
2020/01/08	2	28.20	2	28.00	27.90	0	3,434	0.00%
2020/01/07	13	27.82	2	28.00	27.65	11	3,387	0.32%
2020/01/06	1	28.30	0	0.00	28.30	1	3,354	0.03%
2020/01/03	2	28.88	2	28.55	28.75	0	3,334	0.00%
2020/01/02	11	29.50	12	29.58	29.50	-1	3,281	-0.03%
2019/12/31	8	28.60	1	28.90	28.65	7	3,186	0.22%
2019/12/30	3	28.75	1	29.10	28.55	2	3,165	0.06%
2019/12/27	3	29.53	0	0.00	29.10	3	3,122	0.10%
2019/12/26	1	28.75	0.1	28.70	28.70	0.9	3,017	0.03%
2019/12/25	0	0.00	4	29.65	29.30	-4	2,970	-0.13%
2019/12/24	4	30.45	0	0.00	29.45	4	2,917	0.14%
2019/12/23	2	31.55	9	32.16	30.90	-7	2,803	-0.25%
2019/12/20	1	31.40	0	0.00	31.55	1	2,566	0.04%
2019/12/19	7	31.56	27	31.90	31.50	-20	2,484	-0.80%
2019/12/18	30	29.88	13.1	30.05	31.25	16.9	2,032	0.83%
2019/12/17	25	27.34	33.3	27.83	28.45	-8.3	1,697	-0.49%
2019/12/16	0	0.00	2	26.00	26.00	-2	1,343	-0.15%
2019/12/11	0	0.00	1	25.55	25.95	-1	1,299	-0.08%
2019/12/10	0	0.00	1	25.55	25.50	-1	1,276	-0.08%
2019/12/09	0	0.00	1	25.20	25.10	-1	1,270	-0.08%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/12/04	2	25.63	0	0.00	25.50	2	1,393	0.14%
2019/12/03	2	25.80	7	25.99	26.00	-5	1,401	-0.36%
2019/11/20	2	26.10	0	0.00	25.90	2	1,595	0.13%
2019/11/18	0	0.00	5	26.05	26.00	-5	1,553	-0.32%
2019/11/15	2	25.95	0	0.00	25.85	2	1,548	0.13%
2019/11/14	0	0.00	2.1	25.74	25.75	-2.1	1,566	-0.13%
2019/11/13	0	0.00	17	25.90	26.15	-17	1,535	-1.11%
2019/11/12	0	0.00	3	23.45	24.50	-3	1,366	-0.22%
2019/11/11	2	23.60	0	0.00	23.50	2	1,384	0.14%
2019/11/05	2	22.70	0	0.00	22.55	2	1,408	0.14%
2019/10/28	0	0.00	1	22.90	22.80	-1	1,546	-0.06%
2019/10/22	0	0.00	5	22.80	22.70	-5	1,755	-0.28%
2019/10/16	1	22.40	0	0.00	22.35	1	1,986	0.05%
2019/10/15	0	0.00	5	22.60	22.50	-5	2,021	-0.25%
2019/10/09	0	0.00	15	22.53	22.50	-15	2,225	-0.67%
2019/10/02	0	0.00	16	24.12	24.35	-16	2,377	-0.67%
2019/09/24	0	0.00	2	24.25	24.05	-2	2,336	-0.09%
2019/09/20	14	24.93	0	0.00	24.80	14	2,311	0.61%
2019/09/19	4	25.10	7	24.71	25.40	-3	2,281	-0.13%
2019/09/10	0	0.00	2	25.00	25.25	-2	2,220	-0.09%
2019/09/09	4	25.50	2	25.95	25.30	2	2,197	0.09%
2019/09/06	7	25.96	42	26.04	26.10	-35	2,168	-1.61%
2019/09/02	2	24.15	0	0.00	24.30	2	1,984	0.10%
2019/08/30	2	23.50	7	23.42	23.75	-5	1,949	-0.26%
2019/08/29	4	24.60	3	25.85	22.85	1	1,900	0.05%
2019/08/28	10	23.50	0	0.00	23.50	10	1,653	0.60%
2019/08/27	0	0.00	2	22.85	22.75	-2	1,627	-0.12%
2019/08/26	3	22.08	0	0.00	22.10	3	1,609	0.19%
2019/08/23	1	22.80	0	0.00	22.80	1	1,597	0.06%
2019/08/20	10	23.00	0	0.00	22.95	10	1,510	0.66%
2019/07/31	2	22.10	0	0.00	22.40	2	1,328	0.15%
2019/07/29	3	22.55	0	0.00	22.55	3	1,252	0.24%
2019/07/22	0	0.00	6	22.05	21.80	-6	974	-0.62%
2019/07/18	0	0.00	1	23.70	23.50	-1	910	-0.11%
2019/07/16	1	23.20	0	0.00	23.40	1	828	0.12%
2019/07/15	7	22.37	10	22.30	23.00	-3	727	-0.41%
2019/07/12	0	0.00	3	20.87	21.00	-3	649	-0.46%
2019/07/11	2	20.65	0	0.00	20.90	2	610	0.33%
2019/07/10	2	18.35	1	18.35	19.00	1	516	0.19%
2019/07/08	0	0.00	2	18.50	18.45	-2	512	-0.39%
2019/07/04	0	0.00	2	18.50	18.50	-2	534	-0.37%
2019/06/28	0	0.00	1	18.05	17.90	-1	596	-0.17%
2019/06/27	2	17.90	0	0.00	17.80	2	615	0.32%
2019/06/21	0	0.00	2	18.00	18.10	-2	614	-0.33%
2019/06/19	0	0.00	2	17.95	17.95	-2	598	-0.33%
2019/06/12	0	0.00	12	17.20	17.05	-12	577	-2.08%
2019/06/10	2	17.55	0	0.00	17.40	2	573	0.35%
2019/06/06	2	17.35	0	0.00	17.30	2	569	0.35%
2019/06/03	4	17.85	0	0.00	17.85	4	562	0.71%
2019/05/30	6	17.97	0	0.00	17.95	6	559	1.07%
2019/05/23	5	17.65	0	0.00	17.60	5	559	0.89%
2019/05/21	0	0.00	2	18.30	18.35	-2	552	-0.36%
2019/05/08	0	0.00	5	20.05	20.05	-5	440	-1.14%
2019/05/03	5	18.70	0	0.00	19.05	5	394	1.27%
2019/05/02	0	0.00	1	18.65	18.85	-1	384	-0.26%
2019/04/29	1	18.10	0	0.00	18.00	1	369	0.27%
2019/04/24	0	0.00	2	19.00	19.05	-2	336	-0.59%
2019/04/18	2	18.55	0	0.00	18.20	2	302	0.66%
2019/04/10	0	0.00	2	16.93	17.00	-2	224	-0.89%
2019/03/07	0	0.00	25	13.13	13.15	-25	113	-22.12%
2019/02/22	0	0.00	3	13.47	13.60	-3	120	-2.48%
2019/02/21	2	13.25	0	0.00	13.30	2	113	1.76%
2019/02/20	1	13.35	0	0.00	13.40	1	116	0.86%
2019/02/15	2	13.35	0	0.00	13.00	2	111	1.80%
2019/01/22	0	0.00	3	12.98	13.10	-3	122	-2.45%
2019/01/17	0	0.00	2	13.00	12.95	-2	125	-1.60%
2019/01/16	0	0.00	0.1	13.00	12.90	-0.1	126	-0.04%
2018/11/29	0	0.00	10	13.45	13.55	-10	146	-6.82%
2018/11/26	0	0.00	1	12.90	13.00	-1	139	-0.72%
2018/11/23	5	13.20	0	0.00	12.80	5	138	3.61%
2018/11/09	5	11.75	0	0.00	11.65	5	124	4.02%
2018/10/26	5	10.75	0	0.00	10.75	5	121	4.11%
2018/10/25	1	10.80	0	0.00	10.70	1	135	0.74%
2018/10/18	15	11.29	0	0.00	11.30	15	134	11.14%
2018/10/16	0	0.00	1	11.30	11.30	-1	132	-0.76%
2018/10/15	3	10.40	0	0.00	10.60	3	129	2.32%
2018/10/12	8	9.69	0	0.00	10.25	8	128	6.20%
2018/08/01	0	0.00	2	14.80	14.75	-2	303	-0.66%
2018/06/21	1	15.55	0	0.00	15.45	1	349	0.29%
2018/06/15	0	0.00	2	15.80	15.85	-2	334	-0.60%
2018/06/13	2	16.30	0	0.00	16.10	2	332	0.60%
2018/05/28	2	15.60	0	0.00	15.45	2	297	0.67%
2018/02/26	1	17.60	0	0.00	17.50	1	263	0.38%
2018/01/26	0	0.00	2	18.45	18.35	-2	311	-0.64%
2018/01/23	2	19.23	0	0.00	18.80	2	313	0.64%
2018/01/16	0	0.00	1	18.85	18.80	-1	311	-0.32%
2018/01/10	0	0.00	1	18.60	18.45	-1	322	-0.31%
2018/01/04	0	0.00	1	19.30	19.30	-1	327	-0.31%