• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212100.2500.00101.0023,1630.06%
2024/11/2012101.1312101.41101.5003,2840.00%
2024/11/1919110.1800.00108.50193,4620.55%
2024/11/188111.4400.00111.5083,5320.23%
2024/11/159114.721113.00112.5083,5570.22%
2024/11/141114.5030114.17115.50-293,492-0.83%
2024/11/132114.7533114.20111.00-313,314-0.94%
2024/11/1200.001109.50114.00-13,076-0.03%
2024/11/08195.6000.0094.9012,9900.03%
2024/11/0600.00396.6396.40-33,014-0.10%
2024/11/04697.98197.7096.7052,9660.17%
2024/11/01392.53193.0094.3022,8690.07%
2024/10/28484.1300.0083.6042,7900.14%
2024/10/25485.3500.0084.7042,7840.14%
2024/10/24887.6100.0085.9082,7810.29%
2024/10/22388.83385.8089.3002,8780.00%
2024/10/21486.9000.0085.3042,8930.14%
2024/10/171.185.5000.0085.201.12,9840.04%
2024/10/16187.3000.0086.8013,1050.03%
2024/10/15588.189887.8487.70-933,103-3.00%
2024/10/14186.80290.0586.80-13,071-0.03%
2024/10/1100.000.495.9094.10-0.43,005-0.01%
2024/10/090.1105.0000.00104.500.12,9610.00%
2024/10/041102.5000.00102.0012,9350.03%
2024/09/270.2109.7900.00108.500.22,9080.01%
2024/09/263.1111.4200.00110.503.13,0260.10%
2024/09/252.1113.5211114.18113.50-8.93,094-0.29%
2024/09/2400.009115.00113.50-93,084-0.29%
2024/09/232106.7500.00106.0023,1330.06%
2024/09/192113.5000.00114.5023,1850.06%
2024/09/181114.0000.00115.0013,1700.03%
2024/09/163115.6700.00116.5033,1530.10%
2024/09/132110.0000.00112.5023,1160.06%
2024/09/1012113.7900.00113.50123,0820.39%
2024/09/0600.001122.50118.50-12,963-0.03%
2024/09/056122.5000.00121.5062,9540.20%
2024/09/0428116.5700.00118.50283,0180.93%
2024/09/037123.0700.00122.0073,1300.22%
2024/09/022127.003126.17126.50-13,158-0.03%
2024/08/3012120.4600.00121.00123,1360.38%
2024/08/2922123.4100.00122.50223,1490.70%
2024/08/2610128.0500.00124.00103,0320.33%
2024/08/2320138.9300.00136.50202,9160.69%
2024/08/227141.438144.88147.00-12,786-0.04%
2024/08/218.2143.567.2142.66139.5012,6420.04%
2024/08/201137.008141.44141.50-72,394-0.29%
2024/08/190.2125.501.4127.96129.00-1.12,287-0.05%
2024/08/161118.001118.50117.5002,2330.00%
2024/08/141119.501118.50116.5002,2990.00%
2024/08/1200.001118.00112.50-12,665-0.04%
2024/08/0900.003118.33117.00-32,678-0.11%
2024/08/0800.000.2112.00114.50-0.22,635-0.01%
2024/08/050.2101.502109.00101.50-1.92,870-0.06%
2024/08/022111.5000.00112.5022,9390.07%
2024/07/232117.502117.00116.0003,1100.00%
2024/07/221107.501110.00112.5003,0500.00%
2024/07/1912107.4611108.77110.0013,1610.03%
2024/07/180.1104.5000.00102.500.13,1290.00%
2024/07/171115.5000.00113.0013,0790.03%
2024/07/1500.001124.00125.50-13,150-0.03%
2024/07/1200.001124.00124.00-13,182-0.03%
2024/07/1100.0020125.50128.00-203,198-0.63%
2024/07/1000.004122.50124.50-43,188-0.13%
2024/07/0900.0040127.40123.50-403,182-1.26%
2024/07/080.3127.0028.3126.32126.00-283,170-0.88%
2024/07/0241122.833.1124.90123.0037.93,1511.20%
2024/07/012.3121.129.3122.24122.50-73,025-0.23%
2024/06/2863.1113.3900.00115.5063.12,9402.15%
2024/06/277113.501114.00112.0062,8980.21%
2024/06/260.3115.001.3112.67115.50-12,860-0.04%
2024/06/2500.002106.00107.50-22,760-0.07%
2024/06/193107.6700.00105.0032,8060.11%
2024/06/171107.5000.00108.5012,8380.04%
2024/06/073108.673110.67108.0003,0830.00%
2024/06/061106.005108.00106.50-42,978-0.13%
2024/06/05199.2000.00100.0012,9450.03%
2024/06/042104.0000.00101.5022,9640.07%
2024/06/030.3109.500.3108.00109.0003,0270.00%
2024/05/311104.502105.00105.00-13,046-0.03%
2024/05/302104.5000.00103.0023,0520.07%
2024/05/280.3103.501.3107.93109.50-13,067-0.03%
2024/05/24799.8900.0099.5073,0890.23%
2024/05/22994.2600.0094.1093,0880.29%
2024/05/21895.5400.0096.3083,1020.26%
2024/05/20297.40294.7097.4003,1250.00%
2024/05/1715.398.3529.597.9694.80-14.23,193-0.44%
2024/05/169.591.9031.691.7991.10-22.13,071-0.72%
2024/05/15885.70685.6586.0022,9980.07%
2024/05/14483.35184.3083.1033,0650.10%
2024/05/13184.3000.0084.5013,0910.03%
2024/05/102.582.402.583.5584.3003,2020.00%
2024/05/09584.84484.1382.4013,2900.03%
2024/05/081.584.101.783.5084.20-0.13,2410.00%
2024/05/07779.23980.4082.50-23,173-0.06%
2024/05/06376.03377.1376.0003,1080.00%
2024/05/03877.05278.2076.0063,1220.19%
2024/05/02375.17376.1778.1003,1290.00%
2024/04/26278.2000.0077.3023,3600.06%
2024/04/2511.777.1714.477.7377.90-2.73,317-0.08%
2024/04/24473.48773.9974.00-33,168-0.09%
2024/04/23671.95371.9772.0033,1640.09%
2024/04/2200.00278.2574.00-23,155-0.06%
2024/04/191274.291075.9477.0023,1160.06%
2024/04/1800.00270.5573.50-22,986-0.07%
2024/04/17363.87265.2066.9013,0220.03%
2024/04/12269.80269.9068.1003,1880.00%
2024/04/11167.0000.0067.0013,2370.03%
2024/04/09172.0000.0071.3013,3650.03%
2024/04/0800.00172.3071.50-13,402-0.03%
2024/03/29667.381465.1367.20-83,613-0.22%
2024/03/28063.30562.9863.10-53,613-0.14%
2024/03/27163.00362.3762.50-23,653-0.05%
2024/03/26561.20161.6061.6043,7340.11%
2024/03/25162.001762.2461.90-163,822-0.42%
2024/03/2200.00162.5062.50-13,932-0.03%
2024/03/21164.5000.0063.7013,9670.03%
2024/03/20468.25367.8067.2014,0250.02%
2024/03/19466.95165.7066.9034,1480.07%
2024/03/18362.97359.9767.1004,1950.00%
2024/03/15266.045866.2064.80-564,141-1.35%
2024/03/14474.7800.0072.0044,1040.10%
2024/03/13278.75378.6079.80-14,051-0.02%
2024/03/12276.2000.0076.6023,9850.05%
2024/03/08773.9700.0072.0073,9320.18%
2024/03/07480.431086.0380.00-63,875-0.15%
2024/03/06489.9000.0088.8043,7660.11%
2024/03/010.492.700.491.9493.5003,7660.00%
2024/02/2700.00185.5084.00-13,827-0.03%
2024/02/2600.00283.8083.50-23,855-0.05%
2024/02/232.486.580.488.0084.0023,8550.05%
2024/02/21184.4000.0083.4013,8360.03%
2024/02/202.482.16883.7886.00-5.63,789-0.15%
2024/02/192181.67182.2078.20203,6220.55%
2024/02/16481.60178.2080.3033,5120.09%
2024/02/15174.008.474.2775.20-7.43,392-0.22%
2024/02/05569.16468.3368.4013,2970.03%
2024/02/022469.401471.5570.10103,2550.31%
2024/02/01768.19368.4069.5043,0960.13%
2024/01/31262.80864.1965.00-62,956-0.20%
2024/01/25161.50060.5060.3012,7830.04%
2024/01/241761.861163.1261.2062,7520.22%
2024/01/2300.00662.2362.40-62,564-0.23%
2024/01/1700.00258.1556.00-22,411-0.08%
2024/01/15360.03259.7560.1012,3440.04%
2024/01/12559.80659.1559.00-12,308-0.04%
2024/01/111660.181260.9460.3042,2830.18%
2024/01/091255.433156.2658.10-192,118-0.90%
2024/01/082056.811.256.9754.3018.82,0490.92%
2024/01/052559.221659.4859.3092,0020.45%
2024/01/041357.75559.3060.8081,9510.41%
2024/01/03154.80155.3056.6001,8270.00%
2024/01/02156.80257.5556.00-11,808-0.06%
2023/12/296.654.741.654.7855.8051,7650.28%
2023/12/28355.83155.0054.6021,7460.11%
2023/12/271.255.9200.0056.201.21,7170.07%
2023/12/267355.48357.1057.70701,6374.28%
2023/12/2500.00551.9452.50-51,518-0.33%
2023/12/2200.00854.8153.60-81,460-0.55%
2023/12/2100.00257.3057.00-21,406-0.14%
2023/12/20962.2400.0060.4091,3150.68%
2023/12/19362.83363.3763.8001,2150.00%
2023/12/18160.6000.0061.5011,0870.09%
2023/12/15259.20258.2059.7001,0260.00%
2023/12/14858.28258.6058.8069410.64%
2023/12/13450.4300.0054.6047920.50%
2023/12/1200.00149.6549.70-1697-0.14%
2023/12/0800.00550.0050.10-5603-0.83%
2023/12/0500.00250.1548.50-2550-0.36%
2023/12/0400.00246.9047.30-2510-0.39%
2023/12/0100.00642.9043.00-6475-1.26%
2023/11/30139.00541.5041.25-4449-0.90%
2023/11/2800.00538.7038.80-5399-1.25%
2023/11/27737.41336.8237.2043751.07%
2023/11/24236.38436.5337.10-2314-0.64%
2023/11/21229.00529.0029.30-3171-1.75%
2023/11/2000.00126.0027.15-1136-0.73%
2023/11/0700.00120.6020.70-150-1.97%
2023/08/10119.8000.0019.751791.26%
2023/07/17521.1000.0021.105806.19%
2023/06/15221.6000.0021.552802.48%
2023/06/0100.00122.7022.70-174-1.34%
2023/05/15120.3000.0020.151591.67%
2023/04/06023.4500.0023.550510.00%
2023/03/10023.9500.0023.150690.00%
2023/03/09023.6000.0023.350700.00%
2023/03/07023.9000.0023.350740.00%
2023/02/16322.7000.0022.7031142.62%
2023/02/0200.00223.1023.20-2200-1.00%
2023/01/3100.00322.8522.90-3200-1.50%
2023/01/13122.7500.0022.8012100.48%
2023/01/1200.00722.6322.70-7211-3.31%
2022/12/29022.8500.0022.9002510.00%
2022/11/2800.00423.9623.55-4226-1.77%
2022/11/22225.7300.0025.4522060.97%
2022/11/21125.80626.1926.10-5205-2.43%
2022/11/18125.8000.0026.1012000.50%
2022/11/10125.6000.0025.3511840.54%
2022/11/09026.1500.0025.8001830.00%
2022/11/08425.8800.0025.7041852.16%
2022/11/07325.93227.0026.5011770.56%
2022/11/041026.17326.6726.5071594.40%
2022/11/0300.00426.1125.75-4151-2.64%
2022/11/02124.9500.0025.0011510.66%
2022/10/28123.8000.0023.6011570.63%
2022/10/27124.0000.0024.0511570.63%
2022/10/2100.00224.9324.65-2154-1.30%
2022/10/19124.60124.9024.4001550.00%
2022/10/17123.30123.8024.1501540.00%
2022/10/13223.35124.3523.1511520.65%
2022/10/12324.43424.8924.15-1149-0.67%
2022/10/11124.901024.9925.20-9151-5.94%
2022/08/16525.2200.0025.0051194.17%
2022/08/10425.8300.0025.8041093.65%
2022/08/091027.2600.0027.25109310.73%
2022/08/0800.00327.2527.25-376-3.93%
2022/08/0500.00124.6524.80-169-1.44%
2022/07/2500.00124.1024.40-158-1.71%
2022/07/2200.001124.1024.15-1159-18.35%
2022/07/21123.3000.0023.351571.74%
2022/07/2000.00124.0023.55-157-1.74%
2022/07/19323.901423.7923.85-1157-19.20%
2022/07/18125.1500.0023.801561.77%
2022/07/0600.00121.7521.65-149-2.02%
2022/04/26124.4000.0024.351921.08%
2022/04/12027.0000.0026.1001310.00%
2022/04/01426.9000.0027.2541882.13%
2022/03/2400.00127.4027.10-1346-0.29%
2022/03/22026.5000.0025.6504490.00%
2022/03/18027.6500.0025.7504920.00%
2022/03/1700.00125.4025.70-1495-0.20%
2022/03/15125.1000.0024.9515150.19%
2022/03/0400.00128.2028.50-1534-0.19%
2022/03/0300.00128.2028.50-1534-0.19%
2022/03/02227.7000.0028.0525360.37%
2022/02/18128.3000.0028.3015320.19%
2022/01/24127.8000.0029.2515450.18%
2022/01/21129.3000.0028.7515490.18%
2022/01/14129.4000.0029.6016170.16%
2022/01/13230.8000.0030.5526130.33%
2022/01/04133.9500.0034.1515770.17%
2022/01/03134.5500.0034.5015700.18%
2021/12/2800.00132.4034.05-1544-0.18%
2021/12/27632.4600.0032.5065301.13%
2021/12/23233.55133.4532.7515120.20%
2021/12/22134.1000.0033.4015010.20%
2021/12/21934.37134.3533.4084731.69%
2021/12/201233.4100.0035.30124142.89%
2021/12/17632.92533.1332.1013730.27%
2021/12/16134.05133.1534.2503280.00%
2021/12/15929.7400.0031.1592663.37%
2021/12/14429.0100.0028.3542331.71%
2021/12/09228.5000.0028.6022190.91%
2021/11/17227.5000.0027.3021691.18%
2021/11/0800.00528.0028.35-5167-2.99%
2021/10/27229.28528.5227.80-3147-2.03%
2021/10/2600.00129.2529.25-1113-0.88%
2021/10/1800.00124.1023.90-1105-0.95%
2021/09/17122.60422.5022.60-3109-2.75%
2021/08/26124.0500.0024.1011220.82%
2021/08/0600.00230.0830.10-2135-1.48%
2021/08/0400.00730.0030.30-7148-4.70%
2021/07/2700.00230.8530.75-2167-1.20%
2021/07/13430.4600.0029.3041752.27%
2021/07/121429.9100.0029.40141748.04%
2021/05/1800.00127.8028.20-1341-0.29%
2021/05/17126.8000.0026.8013410.29%
2021/05/13130.15130.4030.1503340.00%
2021/05/12129.85930.1730.15-8331-2.41%
2021/05/10136.8500.0036.8013120.32%
2021/05/07136.8000.0036.9513120.32%
2021/05/06136.7500.0037.2013100.32%
2021/05/05438.4800.0038.3543061.31%
2021/04/2800.001141.1041.00-11305-3.60%
2021/04/2700.00340.9341.05-3306-0.98%
2021/04/2100.00242.0041.80-2336-0.60%
2021/04/1900.00442.7542.55-4339-1.18%
2021/04/1600.001342.4843.20-13342-3.80%
2021/04/1500.00341.9841.75-3349-0.86%
2021/04/1200.00142.9542.70-1358-0.28%
2021/03/2500.005046.2045.75-50386-12.94%
2021/03/245046.5100.0046.555038512.97%
2021/03/1900.00944.8044.90-9381-2.36%
2021/03/1800.00945.2345.30-9382-2.35%
2021/03/16146.85346.7047.80-2399-0.50%
2021/03/10239.0000.0039.0023650.55%
2021/03/05540.3000.0040.2554081.22%
2021/02/2200.001042.2842.35-10665-1.50%
2021/02/1900.00240.1042.50-2671-0.30%
2021/02/04238.7000.0039.8027850.25%
2021/02/02739.3000.0039.3577980.88%
2021/01/29539.6700.0039.1058140.61%
2021/01/2500.001341.5642.70-13825-1.57%
2021/01/1800.00240.6342.30-2846-0.24%
2021/01/151140.26139.8539.40108461.18%
2021/01/14242.1800.0042.2028510.24%
2021/01/13343.9000.0043.7039160.33%
2021/01/08243.7500.0043.6029770.20%
2021/01/07745.3900.0045.1079820.71%
2021/01/06245.9500.0046.0529890.20%
2021/01/04546.2000.0046.2551,0370.48%
2020/12/31847.3800.0047.0081,0300.78%
2020/12/30448.0500.0047.7041,0500.38%
2020/12/28247.3800.0047.1521,0900.18%
2020/12/25849.21148.8048.5071,1060.63%
2020/12/23349.0200.0048.5531,1730.26%
2020/12/18150.80350.5050.70-21,261-0.16%
2020/12/10352.1700.0051.7031,6650.18%
2020/12/09154.30154.3055.1001,7530.00%
2020/12/07154.3000.0054.2011,7480.06%
2020/12/04156.1000.0056.1011,7420.06%
2020/12/03255.50156.6055.6011,7370.06%
2020/12/02158.8000.0058.1011,7180.06%
2020/11/3000.00160.5059.20-11,693-0.06%
2020/11/27161.801561.7561.80-141,664-0.84%
2020/11/26260.7500.0061.4021,6180.12%
2020/11/2500.00156.9056.50-11,558-0.06%
2020/11/24155.90357.9355.90-21,537-0.13%
2020/11/19153.4000.0053.4011,4840.07%
2020/11/1700.00155.9054.40-11,473-0.07%
2020/11/16155.90154.3056.2001,4100.00%
2020/11/09151.5000.0050.7011,3420.07%
2020/10/3000.00251.0050.60-21,338-0.15%
2020/10/29151.4000.0051.5011,3340.07%
2020/10/2600.00553.3452.80-51,314-0.38%
2020/10/23254.6000.0054.4021,3120.15%
2020/10/22555.7000.0054.1051,3070.38%
2020/10/211257.64158.0057.10111,2930.85%
2020/10/20153.60155.2055.5001,2210.00%
2020/10/16251.30152.8051.4011,1740.09%
2020/10/14155.6000.0054.5011,1510.09%
2020/10/1200.00357.7355.00-31,119-0.27%
2020/10/07262.5000.0064.0021,0930.18%
2020/10/0500.005464.3867.30-541,093-4.94%
2020/09/30168.00567.4875.00-41,075-0.37%
2020/09/291670.041471.1974.0021,0620.19%
2020/09/28469.8000.0068.8041,0450.38%
2020/09/253770.552270.1870.60151,0361.45%
2020/09/24164.70467.5570.00-3995-0.30%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音