常珵 (8097)-凱基-市府券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
66.0
漲跌
▼1.4
漲幅
-2.08%
成交量
497張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	67.40	0	0.00	66.00	1	844	0.12%
2024/04/22	0	0.00	75	73.40	72.60	-75	786	-9.53%
2024/04/12	0	0.00	12	68.00	68.10	-12	707	-1.70%
2024/04/09	0	0.00	25	66.64	66.40	-25	705	-3.54%
2024/03/29	10	66.42	0	0.00	65.80	10	812	1.23%
2024/03/28	10	66.61	0	0.00	66.30	10	822	1.22%
2024/03/22	10	64.76	0	0.00	65.10	10	852	1.17%
2024/03/18	0.1	64.00	0	0.00	64.00	0.1	885	0.01%
2024/03/13	6	64.00	0	0.00	63.90	6	887	0.68%
2024/03/12	0	0.00	1	63.70	65.40	-1	885	-0.11%
2024/03/11	15	62.26	15	61.70	61.50	0	887	0.00%
2024/03/06	15	66.20	0	0.00	66.00	15	874	1.72%
2024/03/05	10	65.72	0	0.00	67.00	10	871	1.15%
2024/03/04	5	67.00	0	0.00	67.00	5	851	0.59%
2024/03/01	20	67.50	0	0.00	67.50	20	847	2.36%
2024/02/29	15	69.00	0	0.00	68.60	15	841	1.78%
2024/02/23	7	68.47	0	0.00	67.70	7	779	0.90%
2024/02/21	5	64.50	0	0.00	64.60	5	709	0.70%
2024/02/16	0	0.00	2	68.10	69.00	-2	653	-0.31%
2024/01/11	0	0.00	1	63.00	63.20	-1	577	-0.17%
2024/01/09	1	61.70	0	0.00	60.10	1	567	0.18%
2024/01/03	0	0.00	1	63.70	63.50	-1	532	-0.19%
2023/12/29	1	61.90	0	62.50	62.40	1	521	0.19%
2023/12/28	0	65.50	0	0.00	65.50	0	489	0.00%
2023/12/27	0	0.00	3	64.20	64.90	-3	470	-0.64%
2023/12/26	0	0.00	2	62.65	62.70	-2	449	-0.44%
2023/12/22	0	0.00	1	60.80	60.40	-1	431	-0.23%
2023/12/18	0	0.00	1	56.90	57.10	-1	520	-0.19%
2023/12/14	0	0.00	1	56.20	56.00	-1	515	-0.19%
2023/12/13	2	56.75	0	0.00	56.10	2	511	0.39%
2023/12/06	0	0.00	2.1	57.63	57.70	-2.1	467	-0.46%
2023/12/01	0	0.00	0.1	56.00	56.00	-0.1	450	-0.02%
2023/11/10	0	46.30	0	0.00	46.60	0	483	0.00%
2023/11/07	0	45.30	0	0.00	45.10	0	511	0.00%
2023/09/19	0.2	55.30	0	0.00	54.80	0.2	490	0.04%
2023/09/07	0	0.00	1	57.50	56.80	-1	542	-0.18%
2023/09/05	0	0.00	0.2	55.00	55.20	-0.2	558	-0.03%
2023/08/14	1	52.60	1	51.00	51.00	0	988	0.00%
2023/07/25	0	0.00	1	48.00	48.00	-1	1,543	-0.06%
2023/06/20	1	56.00	1	57.50	57.70	0	1,700	0.00%
2023/06/16	0	0.00	1	57.90	57.70	-1	1,721	-0.06%
2023/06/14	1	56.30	0	0.00	56.70	1	1,737	0.06%
2023/06/12	1	58.00	0	0.00	58.20	1	1,753	0.06%
2023/06/09	0	0.00	1	59.60	59.60	-1	1,754	-0.06%
2023/06/07	0	0.00	1	57.40	57.80	-1	1,778	-0.06%
2023/06/06	4	59.78	2	58.60	58.00	2	1,767	0.11%
2023/06/05	1	62.60	0	0.00	62.60	1	1,719	0.06%
2023/06/02	0	0.00	1	63.40	63.00	-1	1,717	-0.06%
2023/05/29	1	61.20	0	0.00	60.80	1	1,721	0.06%
2023/05/26	1	61.20	0	0.00	60.10	1	1,717	0.06%
2023/05/24	5	64.04	1	64.40	63.60	4	1,665	0.24%
2023/05/23	0	0.00	1	62.70	63.20	-1	1,657	-0.06%
2023/05/22	1	62.30	1	60.80	61.70	0	1,657	0.00%
2023/05/16	0	0.00	1	55.80	55.60	-1	1,553	-0.06%
2023/05/15	0	0.00	1	56.80	56.20	-1	1,540	-0.06%
2023/05/12	12	54.75	11	53.50	56.60	1	1,500	0.07%
2023/05/11	2	55.65	2	55.40	54.90	0	1,450	0.00%
2023/05/09	1	51.50	1	52.00	52.20	0	1,195	0.00%
2023/05/05	1	47.40	1	48.10	47.95	0	1,125	0.00%
2023/05/04	2	48.10	0	0.00	47.95	2	1,128	0.18%
2023/04/26	0	48.87	0	0.00	48.70	0	1,103	0.00%
2023/03/27	0	0.00	3	49.00	49.25	-3	912	-0.33%
2023/03/23	1	50.00	0	0.00	49.80	1	894	0.11%
2023/03/22	2	49.35	2	50.60	51.10	0	887	0.00%
2023/03/21	2	48.70	0	0.00	49.20	2	890	0.22%
2023/03/15	0	0.00	1	50.60	49.10	-1	919	-0.11%
2023/03/14	0	0.00	1	51.50	50.90	-1	945	-0.11%
2023/03/13	0	0.00	1	50.70	50.70	-1	965	-0.10%
2023/03/09	0	0.00	1	55.60	55.80	-1	1,001	-0.10%
2023/02/23	1	57.70	1	57.20	57.40	0	940	0.00%
2023/02/21	0	57.40	0	0.00	57.50	0	945	0.00%
2023/02/17	1	59.00	0	0.00	58.50	1	886	0.11%
2023/02/16	0.1	58.10	0	0.00	57.70	0.1	880	0.01%
2023/02/15	1	58.50	5	58.92	58.50	-4	890	-0.45%
2023/02/14	1	59.20	0	0.00	59.20	1	889	0.11%
2023/02/09	1	59.90	0	0.00	58.80	1	896	0.11%
2023/02/08	1.1	60.23	0	0.00	59.50	1.1	895	0.12%
2023/02/07	1.1	61.48	0	0.00	61.00	1.1	884	0.12%
2023/02/06	1	63.40	0	0.00	62.90	1	879	0.11%
2023/02/03	1.1	63.14	0	0.00	62.60	1.1	910	0.12%
2023/02/02	1	63.70	2	63.60	63.40	-1	926	-0.11%
2023/01/31	1	62.60	0	0.00	62.60	1	943	0.11%
2023/01/30	1	61.70	0	0.00	61.90	1	938	0.11%
2023/01/17	0.1	61.10	0	0.00	61.30	0.1	933	0.01%
2023/01/16	3	61.43	0	0.00	62.00	3	932	0.32%
2023/01/13	0.5	61.10	0	0.00	61.00	0.5	928	0.06%
2023/01/11	0	0.00	1	58.20	60.70	-1	922	-0.11%
2022/12/28	2	63.05	0	0.00	60.80	2	987	0.20%
2022/12/20	0	0.00	3	61.60	60.00	-3	1,082	-0.28%
2022/12/16	0	0.00	3	63.20	63.30	-3	1,101	-0.27%
2022/12/15	3	63.90	0	0.00	64.10	3	1,104	0.27%
2022/12/13	1	64.00	0	0.00	63.30	1	1,107	0.09%
2022/12/09	2	67.85	0	0.00	67.60	2	1,156	0.17%
2022/12/07	3	70.80	3	72.05	69.20	0	1,177	0.00%
2022/12/06	1	73.50	2	73.20	72.80	-1	1,175	-0.09%
2022/12/02	1	69.00	0	0.00	68.30	1	1,144	0.09%
2022/11/29	0	0.00	1	63.00	62.70	-1	1,181	-0.08%
2022/11/24	1	62.90	0	0.00	62.70	1	1,652	0.06%
2022/11/04	0	0.00	2	64.70	64.20	-2	1,831	-0.11%
2022/11/02	2	60.60	0	0.00	60.10	2	2,010	0.10%
2022/11/01	5	60.60	10	58.50	59.70	-5	2,094	-0.24%
2022/10/28	5	53.40	0	0.00	53.40	5	2,137	0.23%
2022/10/26	0	0.00	2	60.40	58.90	-2	2,144	-0.09%
2022/10/24	2	61.40	0	0.00	61.00	2	2,216	0.09%
2022/09/30	0	0.00	0	63.00	64.40	0	2,428	0.00%
2022/09/29	0	0.00	8	63.39	62.90	-8	2,415	-0.33%
2022/09/27	3	67.10	3	66.57	66.60	0	2,374	0.00%
2022/09/16	0	0.00	0.2	76.00	75.00	-0.2	2,497	-0.01%
2022/09/14	1	80.60	0	0.00	81.60	1	2,504	0.04%
2022/09/13	1	81.60	0	0.00	81.60	1	2,595	0.04%
2022/09/12	1	83.10	0	0.00	83.20	1	2,572	0.04%
2022/09/08	1	83.50	1.2	83.59	83.50	-0.2	2,574	-0.01%
2022/09/06	1	83.30	2	84.00	84.50	-1	2,545	-0.04%
2022/09/02	1.1	79.67	0	0.00	80.60	1.1	2,498	0.04%
2022/09/01	2.3	81.86	1	93.90	81.90	1.3	2,450	0.05%
2022/08/31	4	86.48	0	0.00	86.00	4	2,124	0.19%
2022/08/30	1	83.00	0	0.00	86.30	1	2,059	0.05%
2022/08/26	4	83.43	0	0.00	82.00	4	2,128	0.19%
2022/08/17	4	80.50	1	80.50	80.80	3	2,428	0.12%
2022/08/15	0	0.00	1	77.00	77.50	-1	2,445	-0.04%
2022/08/12	1	77.50	0	0.00	77.50	1	2,449	0.04%
2022/08/09	1	82.00	2.1	82.62	78.90	-1.1	2,396	-0.05%
2022/08/08	0	0.00	1	80.00	79.70	-1	2,249	-0.04%
2022/08/05	2	79.85	4	78.68	80.70	-2	2,169	-0.09%
2022/08/04	1	74.80	0	0.00	73.40	1	2,096	0.05%
2022/08/02	2.2	76.72	0	0.00	77.00	2.2	2,093	0.11%
2022/08/01	0.1	81.30	1	81.30	79.60	-1	2,076	-0.05%
2022/07/29	0.1	79.00	0	0.00	78.40	0.1	2,030	0.00%
2022/07/28	2	78.20	3	78.63	77.70	-1	2,026	-0.05%
2022/07/27	0.7	77.30	18	77.42	79.40	-17.3	2,005	-0.86%
2022/07/25	1	76.40	0	0.00	76.30	1	1,977	0.05%
2022/07/22	6	77.65	1	77.10	76.10	5	1,966	0.25%
2022/07/21	15	79.50	0	0.00	79.50	15	1,947	0.77%
2022/07/19	0.1	77.10	1	80.00	80.00	-1	1,881	-0.05%
2022/07/18	1.1	77.81	4	78.75	77.00	-2.9	1,803	-0.16%
2022/07/01	1	67.00	0	0.00	66.50	1	1,767	0.06%
2022/06/29	1	82.00	2	79.55	81.00	-1	1,690	-0.06%
2022/06/28	0	0.00	1	76.60	77.00	-1	1,640	-0.06%
2022/06/27	1	76.00	0	0.00	76.00	1	1,628	0.06%
2022/06/22	2	72.05	0	0.00	71.30	2	1,552	0.13%
2022/06/21	4	78.08	5	76.76	75.80	-1	1,512	-0.07%
2022/06/17	1	81.60	1	85.00	85.80	0	1,374	0.00%
2022/06/16	0	0.00	9	84.77	84.90	-9	1,355	-0.66%
2022/06/15	1	86.00	0	0.00	86.50	1	1,333	0.07%
2022/06/13	1	93.00	0	0.00	90.20	1	1,302	0.08%
2022/06/09	0	0.00	2	85.20	86.00	-2	1,257	-0.16%
2022/06/07	1	79.80	1	82.30	82.50	0	1,229	0.00%
2022/06/06	2	83.30	2	86.30	79.30	0	1,202	0.00%
2022/06/02	2	85.80	6	85.83	87.70	-4	1,045	-0.38%
2022/06/01	10	77.06	4	81.80	83.10	6	900	0.67%
2022/05/31	4	75.15	0	0.00	75.60	4	860	0.46%
2022/05/30	2	72.25	1	72.30	72.30	1	879	0.11%
2022/05/24	0	0.00	1	60.00	61.30	-1	760	-0.13%
2022/05/23	1	57.50	0	0.00	58.10	1	751	0.13%
2022/05/18	0	0.00	2	57.20	59.50	-2	743	-0.27%
2022/05/13	0	0.00	1	51.90	52.20	-1	704	-0.14%
2022/05/11	1	49.25	0	0.00	49.15	1	699	0.14%
2022/05/06	1	48.45	1	49.50	49.75	0	750	0.00%
2022/04/07	2	46.15	0	0.00	45.85	2	774	0.26%
2022/04/06	1	46.15	0	0.00	46.30	1	769	0.13%
2022/03/07	0	0.00	2	34.90	37.00	-2	986	-0.20%
2022/03/03	1	36.50	0	0.00	36.90	1	958	0.10%
2022/03/02	1	39.55	0	0.00	39.45	1	907	0.11%
2022/02/25	1	40.90	0	0.00	41.00	1	896	0.11%
2022/02/24	1	41.75	1	40.45	39.35	0	888	0.00%
2021/12/02	3	32.12	3	31.30	31.95	0	773	0.00%
2021/12/01	0	0.00	0.7	29.55	29.55	-0.7	723	-0.09%
2021/11/19	0	0.00	1	26.80	26.70	-1	678	-0.15%
2021/11/18	0	0.00	6	25.30	25.25	-6	659	-0.91%
2021/11/08	6	25.21	20	25.03	24.75	-14	646	-2.17%
2021/11/05	20	24.75	0	0.00	24.30	20	635	3.15%
2021/11/04	0	0.00	12	22.05	23.80	-12	597	-2.01%
2021/11/03	0	0.00	20	21.70	21.65	-20	577	-3.46%
2021/10/28	6	20.52	0	0.00	20.55	6	561	1.07%
2021/10/26	5	20.55	0	0.00	20.10	5	552	0.91%
2021/10/13	9	20.08	0	0.00	19.85	9	572	1.57%
2021/09/28	12	23.41	0	0.00	23.15	12	620	1.93%
2021/05/28	1	26.05	1	24.45	24.45	0	326	0.00%
2021/03/19	0	0.00	28	17.50	17.70	-28	233	-12.01%
2021/03/15	28	17.33	0	0.00	17.55	28	232	12.04%
2021/02/03	0	0.00	9	14.65	14.55	-9	170	-5.29%
2021/01/04	3	14.10	0	0.00	13.80	3	74	4.04%
2020/12/31	3	13.30	0	0.00	13.65	3	72	4.17%
2020/12/30	3	13.45	0	0.00	13.50	3	71	4.21%
2020/12/11	0	0.00	4	12.05	12.15	-4	48	-8.26%
2020/11/23	4	11.75	0	0.00	11.65	4	36	10.97%
2020/01/20	0	0.00	3	14.55	14.45	-3	122	-2.44%
2020/01/13	3	15.75	0	0.00	15.90	3	150	1.99%
2018/06/19	0	0.00	2	16.10	17.60	-2	192	-1.04%
2018/06/13	2	19.00	6.6	18.91	18.30	-4.6	178	-2.57%
2018/03/31	0	0.00	3	14.47	14.45	-3	83	-3.61%
2018/03/30	3	14.40	0	0.00	14.40	3	69	4.30%