台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225
  • 產業
    上市 電子通路類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
至上 (8112)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221060.6000.0060.70102,5890.39%
2025/01/2000.00160.6060.30-12,588-0.04%
2025/01/15158.8000.0059.5012,6200.04%
2025/01/140.258.1000.0058.200.22,6100.01%
2025/01/1300.00256.6056.70-22,616-0.08%
2025/01/103.158.4500.0058.403.12,6120.12%
2025/01/090.160.40559.1059.10-4.92,619-0.19%
2025/01/08261.2000.0060.4022,6190.08%
2025/01/0700.00260.0059.40-22,590-0.08%
2025/01/0600.00359.6059.30-32,603-0.12%
2025/01/020.159.60160.0059.30-0.92,761-0.03%
2024/12/312.159.3100.0059.302.12,7780.08%
2024/12/30259.8000.0059.7022,8030.07%
2024/12/27260.9000.0060.5022,8170.07%
2024/12/2400.00161.5061.50-12,859-0.03%
2024/12/190.159.6400.0059.300.12,8500.00%
2024/12/180.359.8600.0059.700.32,8650.01%
2024/12/171.260.0900.0059.501.22,9010.04%
2024/12/160.161.3000.0060.100.12,8850.00%
2024/12/131.362.1000.0061.801.32,8820.05%
2024/12/11162.9000.0062.9012,9370.03%
2024/12/102.363.214.163.9564.00-1.82,966-0.06%
2024/12/0900.000.366.5066.60-0.32,902-0.01%
2024/12/0600.00566.9266.40-52,918-0.17%
2024/12/05166.3000.0066.2012,9440.03%
2024/12/030.166.4000.0066.300.12,9390.00%
2024/12/0200.00164.3067.50-12,872-0.03%
2024/11/2900.001163.5264.30-112,743-0.40%
2024/11/281.261.8500.0062.101.22,6860.04%
2024/11/2600.00565.0064.90-52,634-0.19%
2024/11/250.264.9300.0064.900.22,6370.01%
2024/11/2200.00164.8064.60-12,639-0.04%
2024/11/1800.00463.5063.60-42,674-0.15%
2024/11/1500.00263.8564.00-22,685-0.07%
2024/11/140.363.15262.7062.70-1.72,678-0.06%
2024/11/13163.5000.0063.6012,6770.04%
2024/11/12363.7000.0063.7032,7090.11%
2024/11/111.163.7200.0063.601.12,7100.04%
2024/11/06466.6000.0066.3042,6660.15%
2024/11/051066.7027.967.1266.80-17.92,731-0.66%
2024/11/0400.00167.8067.60-12,847-0.04%
2024/11/0100.003166.9967.50-312,997-1.03%
2024/10/28167.4000.0067.3013,1670.03%
2024/10/25567.5000.0067.8053,2440.15%
2024/10/24267.6000.0067.5023,3150.06%
2024/10/2300.00269.3068.60-23,363-0.06%
2024/10/22367.9000.0068.3033,3980.09%
2024/10/2100.000.168.5068.50-0.13,4550.00%
2024/10/1800.00169.1068.10-13,506-0.03%
2024/10/17568.6000.0068.4053,5890.14%
2024/10/16368.6300.0069.5033,6720.08%
2024/10/1500.00769.3769.10-73,730-0.19%
2024/10/110.169.10468.8368.60-3.93,810-0.10%
2024/10/09268.100.168.3067.801.93,8240.05%
2024/10/0815.168.5812.368.1168.802.83,8200.07%
2024/10/07466.6500.0067.1043,8610.10%
2024/09/301065.9000.0065.90104,1560.24%
2024/09/2500.00966.8866.40-94,754-0.19%
2024/09/23265.501066.0465.70-85,296-0.15%
2024/09/20166.101665.9365.50-155,422-0.28%
2024/09/19164.7000.0065.7015,4750.02%
2024/09/18165.6000.0065.0015,5870.02%
2024/09/160.366.3000.0066.100.35,6150.01%
2024/09/1300.00165.6065.50-15,688-0.02%
2024/09/12565.4600.0065.3055,8190.09%
2024/09/10167.2000.0066.0015,9000.02%
2024/09/0900.00168.2068.10-15,907-0.02%
2024/09/06168.6000.0068.4015,9510.02%
2024/09/02174.3000.0074.2016,7540.01%
2024/08/3000.00275.4575.00-26,930-0.03%
2024/08/2900.00873.2773.90-87,057-0.11%
2024/08/27173.8000.0074.2017,5110.01%
2024/08/26074.60374.5774.10-37,760-0.04%
2024/08/20274.30275.3574.2008,2430.00%
2024/08/1400.00575.6475.80-58,705-0.06%
2024/08/13174.3000.0074.5018,8080.01%
2024/08/0900.00374.3073.30-39,320-0.03%
2024/08/08173.4000.0073.1019,4950.01%
2024/08/07374.4000.0075.0039,7990.03%
2024/08/05271.0500.0071.00210,8700.02%
2024/08/0200.003678.2178.80-3610,990-0.33%
2024/08/0100.00179.4079.60-111,176-0.01%
2024/07/29177.8000.0077.00112,2280.01%
2024/07/230.579.901279.8880.40-11.612,426-0.09%
2024/07/22179.00278.4079.00-112,437-0.01%
2024/07/19180.5000.0080.30112,4330.01%
2024/07/18180.30181.9082.30012,5530.00%
2024/07/17282.70583.3081.40-312,522-0.02%
2024/07/16382.60782.8082.80-412,537-0.03%
2024/07/15482.90483.0082.90012,6670.00%
2024/07/10182.500.282.7082.200.812,9530.01%
2024/07/090.281.10383.1083.10-2.813,129-0.02%
2024/07/05382.401282.4382.40-913,653-0.07%
2024/07/0400.003.280.1580.40-3.213,794-0.02%
2024/07/03578.74479.9079.00114,3710.01%
2024/07/029.178.7000.0078.309.114,4420.06%
2024/07/01281.20881.2080.90-614,209-0.04%
2024/06/281.281.272481.6281.80-22.814,167-0.16%
2024/06/27180.20280.6081.70-113,864-0.01%
2024/06/261881.6800.0080.901813,7650.13%
2024/06/25280.50181.7082.30113,7060.01%
2024/06/24682.10282.0081.50413,6890.03%
2024/06/2100.00284.8083.70-213,723-0.01%
2024/06/2000.00184.5084.00-113,764-0.01%
2024/06/191084.80186.4084.50914,1240.06%
2024/06/1800.00185.9085.80-114,572-0.01%
2024/06/17185.1000.0085.00114,7360.01%
2024/06/13185.3000.0084.80115,1790.01%
2024/06/1200.005.285.4585.20-5.215,320-0.03%
2024/06/11185.102985.2185.60-2815,245-0.18%
2024/06/07084.90385.0384.60-315,263-0.02%
2024/06/061.284.651184.6584.90-9.915,510-0.06%
2024/06/051381.501082.6082.00315,4440.02%
2024/06/0400.002082.8082.60-2015,628-0.13%
2024/06/031081.7000.0081.901016,1150.06%
2024/05/30583.62183.1083.10416,1250.02%
2024/05/29382.401384.2483.70-1016,056-0.06%
2024/05/28482.33181.8082.50315,8530.02%
2024/05/27180.9000.0081.10115,8960.01%
2024/05/24181.10580.0081.00-415,855-0.03%
2024/05/23481.5300.0081.10415,8410.03%
2024/05/21286.6500.0084.50215,6630.01%
2024/05/2021085.4121385.7885.20-315,613-0.02% 大買/大賣/
2024/05/17384.63185.2085.30215,7430.01%
2024/05/16384.43384.8384.60015,7910.00%
2024/05/151582.831.183.9682.7013.915,6340.09%
2024/05/14181.101080.3080.20-915,390-0.06%
2024/05/13280.2000.0080.20215,2130.01%
2024/05/1065.179.349.379.8679.1055.814,9080.37%
2024/05/0951.185.611.285.6285.505014,0730.36%
2024/05/084.293.476.192.9695.00-1.913,683-0.01%
2024/05/071595.271096.0496.60513,4340.04%
2024/05/068.496.887.895.3495.900.713,1920.00%
2024/05/0311.195.501095.6393.901.112,7770.01%
2024/05/028.692.1518.591.8993.40-9.912,360-0.08%
2024/04/303288.371088.5188.202212,0580.18%
2024/04/29487.682086.3387.80-1611,962-0.13%
2024/04/26184.60384.9085.10-211,860-0.02%
2024/04/251184.37284.8084.00911,8590.08%
2024/04/244.185.0012.584.5085.10-8.311,984-0.07%
2024/04/23181.60382.1082.10-212,113-0.02%
2024/04/22680.93281.1080.80412,1370.03%
2024/04/1917.480.853.182.0481.9014.312,1350.12%
2024/04/18184.20183.2083.20011,9730.00%
2024/04/17183.50184.7084.00011,9410.00%
2024/04/161083.081183.1082.90-111,834-0.01%
2024/04/15583.72784.9985.90-211,654-0.02%
2024/04/126.586.4424.587.4786.60-1811,465-0.16%
2024/04/1100.002084.7385.20-2011,171-0.18%
2024/04/10682.95683.6382.10010,9440.00%
2024/04/0930.581.9341.582.5483.50-1110,705-0.10%
2024/04/082.178.1635.177.9578.50-3310,139-0.33%
2024/04/03574.90274.3074.8039,9390.03%
2024/04/020.174.80374.9774.80-2.99,974-0.03%
2024/04/01473.3000.0073.60410,0700.04%
2024/03/2800.000.174.7074.00-0.110,1530.00%
2024/03/272073.05174.0074.001910,3070.18%
2024/03/263974.143.175.0073.7035.910,3810.35%
2024/03/25275.201.175.2275.400.910,3580.01%
2024/03/2224.175.40775.9075.6017.110,6200.16%
2024/03/2124.676.1130.676.2277.00-6.110,519-0.06%
2024/03/20371.873.171.7371.70-0.110,2330.00%
2024/03/193.772.3716.571.7472.10-12.910,525-0.12%
2024/03/18169.80569.7070.10-410,986-0.04%
2024/03/15267.7000.0068.10211,8220.02%
2024/03/13369.27270.0068.40113,1500.01%
2024/03/1213.169.682470.2569.60-10.912,989-0.08%
2024/03/1115.668.768.667.6868.607.112,5370.06%
2024/03/08968.846.167.4266.802.912,3350.02%
2024/03/072968.151369.6067.501612,0510.13%
2024/03/061.566.1014.566.6766.90-1311,467-0.11%
2024/03/05465.00764.8064.40-311,470-0.03%
2024/03/0400.001264.7364.00-1211,550-0.10%
2024/03/01162.70263.2062.60-111,375-0.01%
2024/02/29362.8300.0062.40311,3360.03%
2024/02/2700.00162.0061.70-111,206-0.01%
2024/02/261.161.8600.0062.301.111,1660.01%
2024/02/23363.60464.3063.10-111,113-0.01%
2024/02/22162.70262.8063.20-111,086-0.01%
2024/02/21563.62263.5563.20311,0630.03%
2024/02/20365.30564.6263.60-211,038-0.02%
2024/02/193.164.27564.8664.80-210,812-0.02%
金援半導體!彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨-2024/07/30
至上 相關文章