振樺電 (8114)-凱基-市府券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	327.50	2	330.00	330.00	0	1,161	0.00%
2024/12/16	2	335.00	2.4	334.44	335.50	-0.4	1,158	-0.03%
2024/12/13	2.1	342.00	2	337.50	338.00	0.1	1,154	0.00%
2024/12/12	0.3	340.50	1	341.00	344.00	-0.8	1,159	-0.06%
2024/12/11	1	331.00	1	333.50	336.50	0	1,142	0.00%
2024/12/09	5	355.00	0	0.00	332.50	5	1,125	0.44%
2024/12/06	2	342.00	1	335.00	335.00	1	1,101	0.09%
2024/12/05	3	339.50	4.1	340.63	338.50	-1.1	1,084	-0.10%
2024/12/04	1	328.00	0	0.00	324.50	1	1,060	0.09%
2024/12/03	1	319.50	1	323.00	321.00	0	1,047	0.00%
2024/12/02	1.1	313.14	1.2	317.21	316.50	-0.1	1,030	-0.01%
2024/11/29	2	307.25	2	307.75	310.50	0	1,007	0.00%
2024/11/28	2.2	306.76	2	311.00	313.50	0.2	987	0.02%
2024/11/27	3	304.67	2	309.25	306.50	1	972	0.10%
2024/11/26	1	300.50	2	303.00	305.50	-1	951	-0.11%
2024/11/25	1.1	299.57	1	303.60	313.50	0	929	0.00%
2024/11/22	0	0.00	1.5	302.67	299.00	-1.5	900	-0.17%
2024/11/21	0	0.00	11	275.00	282.00	-11	858	-1.28%
2024/11/19	4	267.00	0	0.00	267.50	4	827	0.48%
2024/11/18	0	269.00	0	0.00	270.50	0	803	0.00%
2024/11/15	0	0.00	11.2	271.39	279.00	-11.2	775	-1.44%
2024/11/14	1.2	260.67	5.3	255.76	262.00	-4.1	714	-0.57%
2024/11/13	1	245.00	1	240.00	243.00	0	662	0.00%
2024/11/12	1	242.00	2	239.25	241.00	-1	641	-0.16%
2024/11/11	0	0.00	1	224.50	229.00	-1	587	-0.17%
2024/11/08	1	209.50	0	0.00	209.00	1	573	0.17%
2024/11/06	0	0.00	2	207.00	206.00	-2	583	-0.34%
2024/11/05	1	207.50	0	0.00	208.00	1	587	0.17%
2024/11/04	1	204.00	0	0.00	203.00	1	595	0.17%
2024/10/24	1	221.50	0	0.00	219.00	1	614	0.16%
2024/10/23	0	0.00	1.6	221.14	222.50	-1.6	607	-0.26%
2024/10/18	0	0.00	1	211.50	209.50	-1	611	-0.16%
2024/10/17	1	210.50	1	211.50	210.50	0	626	0.00%
2024/10/16	0.1	209.50	0	0.00	209.00	0.1	638	0.02%
2024/10/15	0	0.00	1	214.50	214.00	-1	651	-0.15%
2024/10/14	1	211.00	2	208.75	210.50	-1	666	-0.15%
2024/10/09	0	0.00	0.4	211.50	210.50	-0.4	719	-0.06%
2024/10/01	0.6	212.29	0	0.00	211.00	0.6	746	0.07%
2024/09/27	0	0.00	0.3	207.00	201.50	-0.3	749	-0.03%
2024/09/26	0.1	208.00	0	0.00	206.00	0.1	768	0.01%
2024/09/25	0	0.00	1	216.50	214.50	-1	765	-0.13%
2024/09/24	2	213.00	1	214.00	212.00	1	767	0.13%
2024/09/23	11	215.45	0.6	217.16	218.00	10.4	765	1.36%
2024/09/20	1.3	218.50	3.2	218.87	213.00	-1.9	787	-0.25%
2024/09/19	0	0.00	12	206.42	206.50	-12	733	-1.64%
2024/09/16	0	0.00	1	201.00	199.50	-1	717	-0.14%
2024/09/13	0	0.00	2	193.00	195.00	-2	707	-0.28%
2024/08/09	1	189.00	0	0.00	185.00	1	827	0.12%
2024/07/11	0	0.00	1	205.00	202.50	-1	647	-0.15%
2024/07/02	10	185.75	12	187.21	184.50	-2	528	-0.38%
2024/06/17	0	0.00	1	157.00	155.50	-1	404	-0.25%
2024/06/13	0	0.00	1	163.50	162.00	-1	385	-0.26%
2024/06/11	1	154.50	2	154.25	154.00	-1	340	-0.29%
2024/06/07	0	0.00	2	147.50	149.50	-2	310	-0.64%
2024/06/06	2	140.00	0	0.00	137.00	2	283	0.71%
2024/06/05	6	136.50	0	0.00	139.50	6	214	2.79%
2024/06/03	1	133.50	0	0.00	133.50	1	225	0.44%
2024/05/29	1	133.00	0	0.00	132.50	1	253	0.39%
2024/05/27	0	0.00	1	125.00	127.50	-1	259	-0.38%
2024/05/22	0	0.00	0	127.00	127.50	0	345	-0.01%
2024/05/17	0.1	125.50	0	0.00	125.00	0.1	344	0.03%
2024/04/19	0	110.00	0	0.00	111.00	0	330	0.01%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/03/13	0	0.00	1	120.00	117.50	-1	391	-0.26%
2024/03/08	1	123.00	0	0.00	118.00	1	380	0.26%
2024/03/05	0	0.00	1	135.00	135.00	-1	351	-0.28%
2024/02/26	1	130.50	0.2	129.50	128.50	0.8	298	0.27%
2024/02/15	11	115.00	0	0.00	114.50	11	235	4.67%
2024/01/17	2	118.00	0	0.00	117.50	2	268	0.74%
2024/01/12	3	118.50	0	0.00	118.00	3	263	1.14%
2024/01/11	0	0.00	1	120.50	121.00	-1	265	-0.38%
2024/01/09	2	121.50	0	0.00	122.00	2	284	0.70%
2024/01/08	2	123.00	0	0.00	122.50	2	283	0.71%
2024/01/02	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/12/27	0.8	125.50	0	0.00	125.50	0.8	291	0.27%
2023/12/26	0.1	122.50	0	0.00	122.50	0.1	265	0.04%
2023/12/08	1	116.00	0	0.00	116.00	1	218	0.46%
2023/12/06	0.2	115.50	0	0.00	115.00	0.2	218	0.09%
2023/10/30	0	0.00	0.5	101.50	102.00	-0.5	219	-0.23%
2023/10/19	0.1	105.00	0	0.00	105.00	0.1	241	0.04%
2023/10/03	0	0.00	1	104.50	104.50	-1	289	-0.35%
2023/08/14	0.1	101.00	0	0.00	100.00	0.1	736	0.01%
2023/08/08	0.1	106.50	0	0.00	105.50	0.1	741	0.01%
2023/08/02	0.1	109.00	0	0.00	109.00	0.1	736	0.01%
2023/07/31	0	0.00	1	114.00	112.50	-1	731	-0.14%
2023/07/03	1	119.50	1	118.00	119.00	0	630	0.00%
2023/06/15	1	124.00	0	0.00	125.00	1	607	0.16%
2023/06/14	1	129.50	22	127.14	127.00	-21	600	-3.50%
2023/06/13	22	128.18	2	129.50	126.00	20	538	3.72%
2023/06/12	0	0.00	4	124.00	121.50	-4	402	-0.99%
2023/05/30	0	0.00	2	109.50	109.00	-2	368	-0.54%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/05/02	0	0.00	1	106.00	107.00	-1	416	-0.24%
2023/04/21	2	107.99	0	0.00	106.50	2	432	0.47%
2023/04/20	0	0.00	1	107.50	107.50	-1	433	-0.23%
2023/04/17	1	112.00	0	0.00	111.50	1	429	0.23%
2023/03/30	0	0.00	2	112.50	113.00	-2	437	-0.46%
2023/03/28	2	111.00	0	0.00	111.00	2	449	0.45%
2023/03/07	0	0.00	1	124.50	124.50	-1	577	-0.17%
2023/03/03	5	122.50	0	0.00	122.00	5	609	0.82%
2023/02/22	0	0.00	1	120.00	119.00	-1	714	-0.14%
2023/02/20	1	122.00	0	0.00	120.50	1	846	0.12%
2023/02/14	0	0.00	1	117.50	117.00	-1	904	-0.11%
2023/02/13	1	117.00	0	0.00	117.00	1	920	0.11%
2023/02/07	0	0.00	3	120.00	120.00	-3	965	-0.31%
2023/02/01	0	0.00	0	117.00	117.50	0	1,002	0.00%
2023/01/30	4	116.00	0	0.00	115.00	4	1,022	0.39%
2023/01/13	1	110.00	0	0.00	109.50	1	1,060	0.09%
2022/12/30	0	109.00	0	0.00	108.00	0	1,337	0.00%
2022/12/29	0.1	105.00	0	0.00	107.00	0.1	1,343	0.01%
2022/12/13	3	112.00	0	0.00	111.50	3	1,581	0.19%
2022/12/05	0	0.00	1	126.50	127.00	-1	1,773	-0.06%
2022/12/01	0	0.00	1	125.50	125.00	-1	1,796	-0.06%
2022/11/30	1	122.00	0	0.00	123.00	1	1,806	0.06%
2022/11/29	3	123.83	3	121.50	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	122.00	123.00	-1	1,899	-0.05%
2022/11/25	1	118.00	0	0.00	117.00	1	1,975	0.05%
2022/11/18	3	124.50	1	123.00	123.00	2	2,342	0.09%
2022/11/16	1	120.50	1	121.00	121.00	0	2,472	0.00%
2022/11/15	1	116.50	30	117.00	117.50	-29	2,423	-1.20%
2022/11/02	0	0.00	1	117.00	118.00	-1	2,938	-0.03%
2022/11/01	1	117.00	0	0.00	117.00	1	3,050	0.03%
2022/10/03	11	133.50	11	132.50	133.50	0	4,482	0.00%
2022/09/30	1	129.50	0	0.00	134.50	1	4,598	0.02%
2022/09/28	0	0.00	1	134.00	132.00	-1	4,711	-0.02%
2022/09/27	0	0.00	1	135.50	138.50	-1	4,856	-0.02%
2022/09/26	2	140.50	3	142.83	138.00	-1	4,914	-0.02%
2022/09/21	17	153.00	17	153.29	153.00	0	5,127	0.00%
2022/09/15	0	0.00	7	170.00	170.50	-7	5,095	-0.14%
2022/09/13	2	155.75	2	156.00	158.50	0	4,992	0.00%
2022/09/12	5	155.30	0	0.00	158.00	5	5,004	0.10%
2022/09/08	2	153.75	0.1	154.50	154.50	1.9	5,025	0.04%
2022/09/06	1	156.50	0	0.00	156.00	1	5,220	0.02%
2022/09/02	2	171.00	1	165.50	165.50	1	5,521	0.02%
2022/09/01	0.1	169.00	0	0.00	169.00	0.1	5,418	0.00%
2022/08/31	1	168.00	2	166.50	164.50	-1	5,309	-0.02%
2022/08/30	3	163.33	2.2	164.00	165.00	0.8	5,243	0.02%
2022/08/29	1	160.00	1.1	161.00	158.50	-0.1	5,195	0.00%
2022/08/26	0.2	163.00	15.2	165.42	161.00	-15	5,156	-0.29%
2022/08/25	20	166.90	12.1	169.11	166.50	7.9	5,081	0.16%
2022/08/24	4.3	164.71	12	165.29	164.00	-7.7	4,892	-0.16%
2022/08/23	6.1	155.65	14	155.71	154.50	-7.9	4,697	-0.17%
2022/08/22	5	153.20	0	0.00	153.00	5	4,652	0.11%
2022/08/19	15	159.23	2	160.25	156.50	13	4,634	0.28%
2022/08/18	1	149.50	0	0.00	157.00	1	4,587	0.02%
2022/08/17	7	152.79	0	0.00	152.00	7	4,546	0.15%
2022/08/16	27	154.96	0	0.00	153.50	27	4,518	0.60%
2022/08/15	0	0.00	0.2	150.00	151.00	-0.2	4,395	-0.01%
2022/08/12	1	151.00	1	151.00	151.00	0	4,367	0.00%
2022/08/11	1	158.50	4	157.50	155.50	-3	4,261	-0.07%
2022/08/09	3	155.50	0	0.00	154.00	3	4,142	0.07%
2022/08/08	0	0.00	10.1	156.00	155.50	-10.1	4,050	-0.25%
2022/08/04	9	160.06	6	159.50	167.00	3	3,794	0.08%
2022/08/03	1.1	155.48	1	155.50	160.00	0.1	3,618	0.00%
2022/08/02	7.1	149.20	7	150.07	153.00	0.1	3,378	0.00%
2022/08/01	9.1	139.94	9	142.00	145.00	0.1	3,078	0.00%
2022/07/21	0	0.00	5	134.00	134.00	-5	2,811	-0.18%
2022/07/20	6	140.08	1	135.00	134.50	5	2,783	0.18%
2022/07/11	4	139.75	14.2	143.13	140.00	-10.2	2,404	-0.42%
2022/07/08	2	140.50	7	137.21	135.00	-5	2,278	-0.22%
2022/07/07	6	132.50	1	131.00	133.00	5	2,177	0.23%
2022/07/05	23.2	138.49	3	136.50	140.50	20.2	2,054	0.98%
2022/06/29	0	0.00	2	130.00	133.50	-2	1,537	-0.13%
2022/06/28	3	123.50	2	126.25	121.50	1	1,474	0.07%
2022/06/27	0	0.00	5	116.50	118.50	-5	1,424	-0.35%
2022/06/24	1	114.00	0	0.00	113.50	1	1,402	0.07%
2022/06/21	1	114.00	0	0.00	117.00	1	1,332	0.08%
2022/06/20	4	114.00	0	0.00	112.50	4	1,307	0.31%
2022/06/17	1	119.00	5	117.20	118.00	-4	1,268	-0.32%
2022/06/16	3	131.00	3	129.50	121.50	0	1,224	0.00%
2022/06/14	7	131.79	3	139.83	137.00	4	969	0.41%
2022/06/13	0	0.00	1	134.00	140.00	-1	759	-0.13%
2022/06/10	1	125.00	0	0.00	127.50	1	610	0.16%
2022/06/01	1	126.50	2	125.25	123.00	-1	574	-0.17%
2022/05/30	1	126.50	0	0.00	124.50	1	560	0.18%
2022/05/27	1	126.00	1	125.50	125.00	0	555	0.00%
2022/05/13	2	112.25	2	114.50	114.50	0	485	0.00%
2022/05/11	0.1	103.50	0	0.00	104.00	0.1	463	0.02%
2022/04/22	1	125.00	1	122.00	122.00	0	369	0.00%
2022/04/20	1	122.00	1	123.50	123.00	0	361	0.00%
2022/04/19	0	0.00	1	122.50	121.00	-1	357	-0.28%
2022/04/18	2	117.75	2	118.75	119.00	0	339	0.00%
2022/04/14	0	0.00	2	122.75	123.50	-2	331	-0.60%
2022/04/13	1	118.50	2	118.50	119.50	-1	290	-0.34%
2022/04/12	4	108.63	2	108.25	109.00	2	283	0.70%
2022/03/24	1	101.00	0	0.00	101.00	1	352	0.28%
2022/03/21	1	99.20	0	0.00	99.80	1	550	0.18%
2022/02/24	0.1	100.00	0	0.00	98.40	0.1	717	0.01%
2022/02/10	0	0.00	10	110.00	110.00	-10	838	-1.19%
2022/01/12	0	0.00	5	120.00	120.50	-5	819	-0.61%
2021/12/14	1	122.50	2	124.75	124.00	-1	440	-0.23%
2021/12/13	1	123.00	0	0.00	120.50	1	392	0.25%
2021/12/10	0	0.00	3	120.00	119.50	-3	322	-0.93%
2021/12/09	0	0.00	3	116.00	117.00	-3	311	-0.96%
2021/12/08	3	114.50	2	111.00	114.50	1	300	0.33%
2021/12/03	0	0.00	2	108.00	108.50	-2	278	-0.72%
2021/12/01	0	0.00	3	107.00	108.50	-3	273	-1.10%
2021/11/30	0	0.00	7	109.07	108.00	-7	269	-2.60%
2021/11/16	0	0.00	1	108.50	108.00	-1	212	-0.47%
2021/11/15	1	105.00	0	0.00	106.50	1	186	0.53%
2021/11/01	0	0.00	7	89.13	90.50	-7	80	-8.70%
2021/10/28	10	90.42	0	0.00	90.20	10	75	13.20%
2021/10/27	17	85.98	0	0.00	88.10	17	68	25.00%
2021/10/26	3	83.07	0	0.00	83.90	3	61	4.89%
2021/10/22	4	80.05	0	0.00	80.10	4	53	7.47%
2021/10/21	2	79.30	0	0.00	79.50	2	53	3.76%
2021/10/20	1	79.00	0	0.00	79.00	1	52	1.89%
2021/10/18	0.1	78.50	0	0.00	79.20	0.1	54	0.18%
2021/09/15	0	78.50	0	0.00	78.20	0	58	0.05%
2021/09/10	0.1	77.20	0	0.00	77.20	0.1	57	0.12%
2021/09/09	0.1	76.74	0	0.00	77.00	0.1	58	0.17%
2021/09/08	0.1	77.99	0	0.00	77.00	0.1	58	0.17%
2021/09/06	0.1	78.60	0	0.00	78.60	0.1	57	0.17%
2021/08/31	0.1	78.60	0	0.00	79.10	0.1	56	0.18%
2021/08/20	0.1	74.50	0	0.00	74.50	0.1	52	0.21%
2021/08/19	0.1	74.50	0	0.00	74.40	0.1	52	0.18%
2021/08/18	2	74.00	0	0.00	75.00	2	51	3.85%
2021/08/17	0	0.00	2	74.20	74.00	-2	52	-3.82%
2021/08/16	2.1	74.62	0	0.00	74.20	2.1	51	4.05%
2021/08/11	0.1	76.40	0	0.00	76.40	0.1	49	0.20%
2021/08/10	0.1	77.00	0	0.00	77.00	0.1	49	0.20%
2021/08/04	0	77.41	0	0.00	77.30	0	53	0.05%
2021/08/03	0.1	77.50	0	0.00	77.40	0.1	55	0.13%
2021/08/02	0.1	77.50	0	0.00	77.50	0.1	56	0.18%
2021/07/27	0.1	77.21	0	0.00	76.90	0.1	59	0.17%
2021/07/22	0.1	76.69	0	0.00	76.60	0.1	60	0.22%
2021/07/20	0.1	78.30	0	0.00	78.30	0.1	60	0.11%
2021/07/19	0.1	79.60	0	0.00	79.60	0.1	59	0.17%
2021/07/16	0.1	79.30	0	0.00	79.40	0.1	61	0.16%
2021/07/09	0	0.00	2	75.10	75.30	-2	55	-3.63%
2021/07/07	0.1	70.90	0	0.00	71.20	0.1	55	0.18%
2021/06/30	0.1	70.70	0	0.00	70.50	0.1	56	0.18%
2021/06/28	1	71.80	0	0.00	71.60	1	57	1.74%
2021/06/17	0.1	70.50	0	0.00	70.50	0.1	67	0.15%
2021/06/15	0	0.00	1.1	70.59	70.70	-1.1	72	-1.49%
2021/06/01	0.1	71.00	0	0.00	70.90	0.1	85	0.12%
2021/05/31	0.1	71.00	0	0.00	71.00	0.1	85	0.12%
2021/05/28	1	70.20	0	0.00	70.60	1	86	1.16%
2021/05/27	0.1	69.30	0	0.00	69.90	0.1	86	0.12%
2021/05/26	0.1	70.00	0	0.00	69.80	0.1	87	0.06%
2021/05/19	0	69.70	0	0.00	69.40	0	92	0.05%
2021/05/05	0.1	75.30	0	0.00	75.20	0.1	95	0.11%
2021/05/03	0.1	77.00	0	0.00	77.10	0.1	95	0.10%
2021/04/28	0.1	79.00	0	0.00	79.00	0.1	95	0.10%
2021/04/22	0.1	79.50	0	0.00	79.40	0.1	97	0.10%
2021/04/14	0.1	80.80	0	0.00	79.50	0.1	96	0.10%
2021/03/22	0.1	82.30	0	0.00	83.10	0.1	82	0.12%
2021/03/09	0.1	77.60	0	0.00	77.80	0.1	70	0.14%
2021/03/02	0.1	77.50	0	0.00	78.00	0.1	68	0.15%
2021/02/25	0.1	78.90	0	0.00	78.90	0.1	67	0.10%
2021/02/18	0	77.80	0	0.00	77.80	0	65	0.05%
2021/02/05	0.1	78.50	0	0.00	77.80	0.1	65	0.15%
2021/01/22	0.1	77.10	0	0.00	77.40	0.1	57	0.17%
2021/01/20	0.1	77.90	0	0.00	78.50	0.1	56	0.18%
2021/01/19	0.1	80.00	0	0.00	80.00	0.1	54	0.18%
2021/01/11	0.1	78.80	0	0.00	78.70	0.1	47	0.22%
2021/01/06	0.1	79.00	0	0.00	79.00	0.1	47	0.20%
2021/01/04	0.1	79.20	0	0.00	79.50	0.1	47	0.21%
2020/11/26	0.1	78.90	0	0.00	79.40	0.1	59	0.19%
2020/11/09	0.1	78.60	0	0.00	79.00	0.1	65	0.18%
2020/10/27	0.1	78.30	0	0.00	78.30	0.1	76	0.09%
2020/10/26	0	0.00	0.3	79.00	79.00	-0.3	76	-0.43%
2020/10/21	0.1	79.10	0	0.00	79.70	0.1	83	0.12%
2020/09/29	0.1	79.40	0	0.00	79.40	0.1	88	0.11%
2020/09/14	0	0.00	1	84.20	84.20	-1	85	-1.17%
2020/08/24	0.1	81.30	0	0.00	81.60	0.1	87	0.11%
2020/08/19	0.3	81.00	0	0.00	81.20	0.3	84	0.37%
2020/08/13	0.5	80.30	1	81.00	80.30	-0.5	82	-0.67%
2020/08/10	0.1	83.00	0	0.00	82.90	0.1	79	0.13%
2020/08/07	0.1	84.20	0	0.00	84.10	0.1	79	0.13%
2020/08/06	0.1	85.20	0	0.00	85.60	0.1	77	0.13%
2020/07/31	0.1	84.20	0	0.00	84.20	0.1	78	0.13%
2020/07/23	0	0.00	1	85.40	85.40	-1	78	-1.27%
2020/07/14	0	0.00	0.1	86.10	86.10	-0.1	87	-0.11%
2020/07/13	0.1	86.50	0	0.00	86.40	0.1	88	0.11%
2020/06/18	1.1	83.73	0	0.00	83.00	1.1	113	0.97%
2020/06/17	0.1	83.40	0	0.00	83.40	0.1	117	0.08%
2020/06/03	0	0.00	2	86.00	86.00	-2	146	-1.37%
2020/05/22	0	0.00	3	85.30	85.20	-3	151	-1.97%
2020/05/04	1	89.30	0	0.00	90.20	1	152	0.66%
2020/04/30	0	0.00	1	91.80	91.80	-1	151	-0.66%
2020/04/20	0.2	82.40	0	0.00	82.50	0.2	149	0.15%
2020/04/17	1	82.30	0	0.00	83.00	1	150	0.66%
2020/04/16	2	81.40	0	0.00	81.80	2	148	1.35%
2020/03/20	1	68.00	0	0.00	69.60	1	124	0.80%
2020/03/19	0.1	66.00	0	0.00	65.90	0.1	120	0.08%
2020/03/17	0.1	72.30	0	0.00	72.00	0.1	112	0.09%
2020/03/12	1	86.50	1	85.80	84.80	0	99	0.00%
2020/03/06	0.1	95.20	0	0.00	95.00	0.1	86	0.12%
2020/02/03	0.2	99.40	0	0.00	99.10	0.2	79	0.19%
2020/01/30	0	0.00	26	100.18	100.00	-26	80	-32.14%
2020/01/09	0	0.00	2	104.00	104.50	-2	78	-2.55%
2020/01/08	0.1	103.00	0	0.00	103.00	0.1	79	0.10%
2019/12/30	0	0.00	0.2	106.00	106.00	-0.2	81	-0.21%
2019/12/18	0	0.00	2	104.50	105.00	-2	80	-2.49%
2019/12/02	0	0.00	4	101.50	101.50	-4	93	-4.30%
2019/10/29	1	104.50	0	0.00	104.50	1	146	0.68%
2019/08/21	0	0.00	2	115.00	114.00	-2	151	-1.32%
2019/08/20	0	0.00	1	112.00	113.50	-1	145	-0.69%
2019/08/16	1	111.50	1	111.50	112.00	0	137	0.00%
2019/05/16	0	0.00	1	104.00	104.00	-1	132	-0.75%
2019/05/10	0	0.00	1	104.50	105.00	-1	137	-0.73%
2019/05/06	1	107.00	0	0.00	107.00	1	139	0.72%
2018/11/23	0	0.00	3	91.40	91.20	-3	69	-4.34%
2018/11/15	0	0.00	3	95.03	94.80	-3	66	-4.54%
2018/11/13	0	0.00	3	95.17	96.00	-3	66	-4.54%
2018/11/12	0	0.00	2	96.40	96.00	-2	66	-3.01%
2018/11/09	0	0.00	7	96.09	97.00	-7	67	-10.41%
2018/11/08	0	0.00	2	97.10	97.20	-2	67	-2.94%
2018/11/07	0	0.00	8	95.99	96.20	-8	68	-11.74%
2018/11/06	1	95.30	0	0.00	95.20	1	70	1.42%
2018/11/02	0	0.00	2	95.20	95.20	-2	72	-2.76%
2018/10/26	0	0.00	2	92.20	91.30	-2	96	-2.08%
2018/10/12	0	0.00	5	99.70	101.50	-5	102	-4.90%
2018/09/06	0	0.00	0	112.00	112.00	0	126	-0.01%
2018/08/08	0	0.00	1	116.00	114.50	-1	124	-0.80%
2018/06/19	1	117.00	0	0.00	115.00	1	101	0.98%
2018/04/30	3	115.00	0	0.00	115.00	3	124	2.42%
2018/04/03	0	0.00	0.1	132.00	129.50	-0.1	128	-0.08%
2018/04/02	0	0.00	1.2	132.58	132.00	-1.2	127	-0.93%
2018/03/31	0.2	134.50	1	134.50	134.50	-0.9	126	-0.67%
2018/03/28	0	0.00	1.1	133.57	133.50	-1.1	128	-0.82%
2018/03/20	0	0.00	2	137.00	137.00	-2	127	-1.56%
2018/03/19	0	0.00	2.1	137.78	137.50	-2.1	128	-1.63%
2018/03/14	0	0.00	1	139.00	139.00	-1	134	-0.75%
2018/03/12	1	137.00	1	138.00	138.00	0	137	0.00%
2018/03/09	1	134.00	0	0.00	134.00	1	136	0.73%
2018/03/07	0	0.00	1	132.00	132.00	-1	139	-0.72%
2018/03/05	0	0.00	1	134.00	132.50	-1	145	-0.69%
2018/02/27	0	0.00	1	136.00	136.00	-1	159	-0.63%
2018/02/23	1	135.00	1	136.00	136.00	0	174	0.00%
2018/02/21	0	0.00	3	134.67	134.00	-3	183	-1.63%
2018/02/09	1	130.50	1	132.50	132.00	0	194	0.00%
2018/01/19	2	145.00	1	144.50	143.00	1	251	0.40%