智捷 (8176)-凱基-市府券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	14.00	13.85	-2	350	-0.57%
2024/04/01	0	13.60	0	0.00	13.75	0	509	0.00%
2024/01/12	0	0.00	1	14.80	14.70	-1	1,388	-0.07%
2023/12/13	0	0.00	1	14.65	14.75	-1	1,607	-0.06%
2023/12/07	1	15.25	0	0.00	15.00	1	1,565	0.06%
2023/11/09	0	0.00	15	14.85	14.55	-15	1,279	-1.17%
2023/11/02	5	15.30	0	0.00	15.30	5	1,081	0.46%
2023/10/27	0	0.00	1	17.55	16.80	-1	973	-0.10%
2023/10/25	5	16.10	0	0.00	18.15	5	860	0.58%
2023/10/24	0	0.00	1	16.00	16.50	-1	783	-0.13%
2023/10/23	1	17.15	0	0.00	17.25	1	723	0.14%
2023/10/20	5	17.40	0	0.00	17.50	5	636	0.78%
2023/10/18	0	0.00	5	14.10	14.60	-5	440	-1.13%
2023/10/17	1	14.65	2	13.80	14.70	-1	390	-0.26%
2023/10/16	2	13.45	13	13.20	13.40	-11	336	-3.27%
2023/10/13	13	13.10	31	13.46	13.40	-18	346	-5.19%
2023/10/12	36	13.00	0	0.00	12.85	36	307	11.71%
2023/07/06	0	0.00	1	12.15	12.15	-1	399	-0.25%
2023/07/05	1	12.15	0	0.00	12.20	1	394	0.25%
2023/05/04	0	0.00	4	11.00	11.05	-4	619	-0.65%
2023/04/19	0	0.00	1	11.55	11.50	-1	597	-0.17%
2023/04/18	4	11.70	0	0.00	11.60	4	589	0.68%
2023/04/12	1	12.20	0	0.00	12.35	1	541	0.18%
2023/03/15	0	11.25	0	0.00	11.10	0	381	0.00%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/02	1	11.90	0	0.00	12.70	1	147	0.68%
2023/02/24	0	10.30	0	0.00	10.50	0	84	0.01%
2023/01/30	0	9.73	0	0.00	9.38	0	74	0.00%
2022/12/29	0	9.99	0	0.00	10.05	0	86	0.00%
2022/11/21	0	9.70	0	0.00	9.58	0	139	0.00%
2022/11/18	0	9.73	0	0.00	9.70	0	140	0.00%
2022/11/09	0	9.92	0	0.00	9.85	0	160	0.00%
2022/08/19	0	0.00	1	10.55	10.45	-1	319	-0.31%
2022/08/09	0	0.00	3	10.50	10.55	-3	314	-0.95%
2022/08/04	4	10.41	3	10.55	10.70	1	295	0.34%
2022/07/28	0	0.00	3	9.11	9.13	-3	249	-1.20%
2022/07/19	1	9.30	0	0.00	9.35	1	364	0.27%
2022/07/18	5	9.30	0	0.00	9.34	5	412	1.21%
2022/06/27	2	9.20	0	0.00	9.19	2	607	0.33%
2022/06/20	0	0.00	3	10.50	10.50	-3	579	-0.52%
2022/06/07	3	9.97	0	0.00	9.95	3	545	0.55%
2022/05/18	2	9.46	0	0.00	9.46	2	507	0.39%
2022/05/04	0	0.00	1	11.60	11.40	-1	450	-0.22%
2022/04/25	1	13.05	0	0.00	12.60	1	362	0.28%
2022/04/22	0	0.00	5	11.60	12.10	-5	330	-1.51%
2022/04/21	5	12.70	0	0.00	12.70	5	282	1.77%
2022/04/15	0	0.00	5	10.53	10.80	-5	163	-3.05%
2022/04/14	5	11.00	3	10.75	11.05	2	140	1.42%
2022/04/13	3	10.02	1	9.69	10.30	2	95	2.09%
2022/04/12	1	9.93	0.2	9.34	9.40	0.8	71	1.07%
2022/04/06	0	8.80	0	0.00	8.88	0	56	0.00%
2022/03/23	0	9.13	0	0.00	8.84	0	61	0.00%
2022/03/15	0	8.68	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.88	0	0.00	8.80	0	75	0.00%
2022/03/10	0	8.48	0	0.00	8.44	0	73	0.00%
2022/02/07	0	9.00	0	0.00	8.68	0	109	0.00%
2022/01/17	0	0.00	9.2	8.74	8.70	-9.2	115	-7.94%
2021/12/14	0	0.00	53	8.88	9.04	-53	107	-49.29%
2021/12/13	0	8.65	0	0.00	8.60	0	102	0.00%
2021/10/14	0.1	8.40	0	0.00	8.35	0.1	53	0.14%
2021/09/30	0.1	8.46	0	0.00	8.37	0.1	49	0.15%
2021/09/14	0	8.86	0	0.00	8.52	0	41	0.00%
2021/09/09	0	8.55	0	0.00	8.47	0	39	0.03%
2021/07/30	0.1	8.99	0	0.00	9.00	0.1	39	0.15%
2021/02/24	0	9.50	0	0.00	9.22	0	139	0.01%
2020/11/26	5	9.12	0	0.00	9.15	5	61	8.13%
2020/11/25	5	9.36	0	0.00	9.49	5	57	8.72%
2020/07/17	5	9.16	0	0.00	9.10	5	151	3.29%
2020/07/13	5	9.80	0	0.00	9.80	5	154	3.24%
2020/02/12	0	0.00	1	10.75	10.75	-1	1,500	-0.07%
2020/01/30	0	0.00	4	10.65	10.60	-4	1,427	-0.28%
2019/12/31	0	0.00	5	13.05	13.00	-5	1,332	-0.38%
2019/12/25	0	0.00	5	13.50	13.30	-5	1,294	-0.39%
2019/12/24	0	0.00	5	12.75	12.80	-5	1,244	-0.40%
2019/12/17	1	12.60	0	0.00	12.55	1	1,248	0.08%
2019/12/11	5	12.95	0	0.00	12.80	5	1,216	0.41%
2019/12/10	4	13.20	0	0.00	13.20	4	1,191	0.34%
2019/12/03	5	14.40	0	0.00	14.30	5	1,150	0.43%
2019/12/02	0	0.00	30	15.23	14.30	-30	1,121	-2.68%
2019/11/29	0	0.00	0.3	15.75	15.85	-0.3	1,057	-0.03%
2019/11/28	31	16.60	0	0.00	16.50	31	999	3.10%
2019/11/22	0	0.00	3	14.10	13.95	-3	617	-0.49%
2019/11/15	0	0.00	10	14.15	14.15	-10	357	-2.80%
2019/09/25	10	11.60	0	0.00	11.55	10	273	3.66%
2019/09/12	10	11.10	0	0.00	11.05	10	216	4.62%
2019/04/23	3	12.70	0	0.00	12.75	3	405	0.74%
2019/03/22	2	13.85	2	13.60	13.35	0	336	0.00%
2019/03/21	0	0.00	5	13.45	13.45	-5	297	-1.68%
2019/02/21	4	12.45	4	12.50	12.40	0	245	0.00%
2019/01/30	0	0.00	1	10.55	10.55	-1	208	-0.48%
2019/01/02	0	0.00	8.2	10.70	10.75	-8.2	272	-3.03%
2018/12/21	0	0.00	3	10.50	10.65	-3	285	-1.05%
2018/12/18	7	11.15	0	0.00	11.10	7	314	2.22%
2018/12/04	1	11.10	0	0.00	11.30	1	265	0.38%
2018/10/30	0	0.00	2	8.99	9.00	-2	210	-0.95%
2018/10/23	2	9.47	0	0.00	9.40	2	215	0.93%
2018/10/11	0	0.00	1	9.02	9.00	-1	223	-0.45%
2018/08/28	2	11.40	0	0.00	11.45	2	206	0.97%
2018/06/29	3	13.55	0	0.00	13.75	3	380	0.79%
2018/05/30	20	14.40	20	14.17	14.05	0	815	0.00%
2018/04/16	5	15.00	5	14.80	14.70	0	1,823	0.00%
2018/03/23	5	14.34	0	0.00	14.55	5	2,997	0.17%
2018/03/20	1	16.20	1	16.10	15.85	0	3,469	0.00%
2018/03/15	5	15.20	5	15.39	15.60	0	3,590	0.00%
2018/03/07	0	0.00	10	14.40	14.40	-10	4,012	-0.25%
2018/03/06	5	14.45	6	14.65	14.40	-1	4,019	-0.02%
2018/03/05	5	14.70	0	0.00	14.50	5	4,091	0.12%
2018/02/27	39	15.48	23	15.32	15.00	16	4,282	0.37%
2018/02/26	5	15.10	0	0.00	14.80	5	4,246	0.12%
2018/01/31	0	0.00	6	17.30	16.85	-6	4,067	-0.15%
2018/01/25	3	16.30	0	0.00	16.15	3	3,931	0.08%
2018/01/24	3	17.30	0	0.00	17.10	3	3,880	0.08%
2018/01/04	0	0.00	7.8	18.97	20.35	-7.8	2,999	-0.26%
2018/01/02	4	17.88	0	0.00	19.05	4	2,728	0.15%