加高 (8182)-凱基-市府券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	23	34.20	34.00	-23	264	-8.71%
2024/11/13	0	0.00	20	34.00	33.85	-20	262	-7.61%
2024/09/10	0	0.00	13	35.10	34.50	-13	258	-5.02%
2024/08/22	0	0.00	7	38.00	37.00	-7	211	-3.31%
2024/08/15	1	34.25	0	0.00	34.15	1	167	0.60%
2024/08/09	7	33.25	0	0.00	33.05	7	171	4.07%
2024/08/02	0	0.00	8	34.30	34.30	-8	174	-4.57%
2024/08/01	0	0.00	1	34.50	34.60	-1	175	-0.57%
2024/07/11	0	0.00	10	37.40	37.40	-10	167	-5.96%
2024/07/09	16	36.70	0	0.00	36.75	16	170	9.39%
2024/07/05	6	37.50	0	0.00	37.60	6	167	3.57%
2024/07/04	39	37.34	0	0.00	37.45	39	167	23.24%
2024/07/03	26	37.00	0	0.00	37.05	26	170	15.28%
2024/07/02	48	36.90	0	0.00	36.95	48	170	28.11%
2024/06/12	0	0.00	1	36.35	36.30	-1	177	-0.56%
2024/05/17	0	0.00	1	36.10	36.00	-1	768	-0.13%
2024/05/16	0	0.00	1	35.85	35.95	-1	768	-0.13%
2024/05/07	0	0.00	1	34.45	34.95	-1	752	-0.13%
2024/05/02	1	33.90	0	0.00	33.95	1	748	0.13%
2024/03/01	0	0.00	1	37.15	37.30	-1	658	-0.15%
2024/02/27	1	41.00	2	39.55	38.05	-1	631	-0.16%
2024/02/26	2	39.25	1	39.30	40.60	1	591	0.17%
2024/02/22	6	40.72	5	40.22	40.10	1	492	0.20%
2024/02/21	9	37.49	14	38.16	38.55	-5	316	-1.58%
2024/02/20	0	0.00	2	35.05	35.05	-2	174	-1.15%
2024/01/25	0	0.00	9	31.60	31.55	-9	96	-9.32%
2024/01/24	0	0.00	15	31.40	31.40	-15	96	-15.59%
2023/08/02	0	0.00	10	29.60	29.90	-10	61	-16.17%
2023/02/20	1	36.25	1	36.50	36.45	0	88	0.00%
2023/02/02	7	32.30	0	0.00	32.75	7	61	11.44%
2022/12/29	0	30.70	0	0.00	30.70	0	59	0.00%
2022/12/07	2	31.00	0	0.00	31.05	2	79	2.52%
2022/12/06	1	31.80	0	0.00	31.55	1	80	1.25%
2022/12/02	3	32.20	0	0.00	32.20	3	81	3.67%
2022/11/21	0	33.00	0	0.00	32.35	0	82	0.00%
2022/11/18	0	33.00	0	0.00	32.30	0	84	0.00%
2022/11/09	0	31.30	0	0.00	31.15	0	84	0.00%
2022/04/14	1	46.15	0	0.00	46.25	1	340	0.29%
2022/04/11	2	46.50	2	45.70	45.70	0	392	0.00%
2022/04/07	2	48.13	2	47.50	47.50	0	425	0.00%
2022/04/06	2	48.50	2	48.75	48.75	0	483	0.00%
2022/03/29	1	50.10	1	49.95	49.95	0	516	0.00%
2022/03/25	1	50.60	1	50.80	50.60	0	559	0.00%
2022/03/24	1	50.30	1	50.80	51.00	0	565	0.00%
2022/03/22	1	50.60	1	50.90	51.00	0	625	0.00%
2022/03/15	2	48.45	2	48.38	48.30	0	1,008	0.00%
2022/03/11	0	0.00	3	49.00	48.80	-3	1,212	-0.25%
2022/03/08	2	46.30	2	46.35	46.05	0	1,430	0.00%
2022/03/07	1	46.55	1	46.95	46.80	0	1,462	0.00%
2022/03/04	20	48.60	0	0.00	48.60	20	1,506	1.33%
2022/03/02	1	48.70	1	49.05	49.00	0	1,602	0.00%
2022/03/01	10	49.30	0	0.00	49.30	10	1,627	0.61%
2022/02/25	1	47.85	1	48.35	48.35	0	1,666	0.00%
2022/02/23	1	48.00	1	48.20	48.30	0	1,813	0.00%
2022/02/22	2	48.85	2	48.20	48.20	0	1,901	0.00%
2022/02/21	1	49.40	1	49.75	49.30	0	2,204	0.00%
2022/02/17	1	49.25	1	49.20	49.20	0	2,545	0.00%
2022/02/15	1	49.55	1	50.20	49.10	0	2,747	0.00%
2022/02/14	1	49.70	1	49.70	49.70	0	2,880	0.00%
2022/02/11	1	50.90	1	50.80	50.90	0	2,926	0.00%
2022/02/10	2	51.30	0	0.00	51.30	2	2,940	0.07%
2022/01/26	2	48.35	2	48.85	48.25	0	2,963	0.00%
2022/01/25	1	49.05	1	48.55	48.55	0	2,967	0.00%
2022/01/24	2	48.95	2	49.35	49.80	0	2,971	0.00%
2022/01/21	3	50.90	3	50.10	50.10	0	2,975	0.00%
2022/01/20	1	51.10	1	51.30	52.10	0	2,976	0.00%
2022/01/19	1	51.00	1	51.20	51.20	0	2,978	0.00%
2022/01/17	1	50.20	1	50.80	52.30	0	2,982	0.00%
2022/01/14	3	50.53	3	50.40	50.30	0	2,975	0.00%
2022/01/13	7	51.47	8	51.49	51.30	-1	2,967	-0.03%
2022/01/12	5	51.40	5	51.76	51.80	0	2,962	0.00%
2022/01/11	6	52.30	6	52.53	52.00	0	2,955	0.00%
2022/01/07	7	53.10	5	52.50	52.50	2	2,936	0.07%
2022/01/06	8	54.54	2	54.90	54.50	6	2,914	0.21%
2022/01/05	2	55.75	2	55.30	55.30	0	2,911	0.00%
2022/01/04	0	0.00	3	56.40	57.00	-3	2,892	-0.10%
2022/01/03	1	55.50	1	55.90	55.90	0	2,879	0.00%
2021/12/30	1	56.10	1	56.70	56.50	0	2,872	0.00%
2021/12/29	2	56.20	5	56.38	57.00	-3	2,847	-0.11%
2021/12/28	0	0.00	1	54.20	54.20	-1	2,795	-0.04%
2021/12/20	1	54.60	1	55.00	54.40	0	2,795	0.00%
2021/12/16	1	55.80	4	56.43	55.80	-3	2,782	-0.11%
2021/12/13	3	57.17	0	0.00	57.40	3	2,710	0.11%
2021/12/10	2	58.95	1	58.30	58.90	1	2,637	0.04%
2021/12/09	101	60.25	102	58.91	58.10	-1	2,655	-0.04%	大買/大賣/
2021/12/08	4	58.88	3	58.63	59.90	1	2,487	0.04%
2021/12/06	3	54.73	2.2	53.87	53.70	0.8	2,300	0.03%
2021/12/02	11	59.49	9.8	57.01	56.80	1.2	2,244	0.05%
2021/12/01	1	58.40	0	0.00	59.10	1	2,149	0.05%
2021/11/30	3	58.67	0	0.00	57.20	3	2,148	0.14%
2021/11/29	0	0.00	2	58.10	58.20	-2	2,120	-0.09%
2021/11/25	1	58.20	1	58.00	58.00	0	2,106	0.00%
2021/11/24	0	0.00	10	58.70	58.80	-10	2,161	-0.46%
2021/11/23	1	59.20	1	57.60	58.20	0	2,153	0.00%
2021/11/22	3	61.73	2	61.45	60.60	1	2,093	0.05%
2021/11/19	5	59.14	4	59.30	60.50	1	2,026	0.05%
2021/11/18	7	61.86	3	61.90	60.00	4	1,952	0.20%
2021/11/17	2	58.70	2	59.15	60.90	0	1,666	0.00%
2021/11/15	5	52.90	0	0.00	52.90	5	1,358	0.37%
2021/11/12	0	0.00	30	51.72	52.00	-30	1,265	-2.37%
2021/11/10	2	48.50	4	48.90	48.75	-2	1,090	-0.18%
2021/11/09	0	0.00	1	45.80	45.50	-1	1,069	-0.09%
2021/11/08	1	45.05	0	0.00	45.40	1	1,094	0.09%
2021/11/04	13	43.40	0	0.00	43.25	13	1,163	1.12%
2021/11/03	17	43.30	0	0.00	43.35	17	1,200	1.42%
2021/10/19	1	42.75	0	0.00	42.70	1	1,602	0.06%
2021/09/14	1	51.70	1	51.00	49.40	0	3,573	0.00%
2021/09/03	0	0.00	5	51.60	51.20	-5	4,542	-0.11%
2021/08/31	0	0.00	1	51.50	51.50	-1	4,566	-0.02%
2021/08/11	2	47.23	1	46.55	45.00	1	4,673	0.02%
2021/08/09	1	48.75	0	0.00	48.75	1	4,604	0.02%
2021/08/04	0	0.00	2	52.10	52.90	-2	4,527	-0.04%
2021/08/03	2	52.70	7	52.33	53.30	-5	4,479	-0.11%
2021/07/30	1	49.35	0	0.00	47.55	1	4,345	0.02%
2021/07/27	4	50.23	0	0.00	48.50	4	4,354	0.09%
2021/07/26	0	0.00	1	50.30	51.10	-1	4,416	-0.02%
2021/07/20	1	48.90	3	50.80	48.90	-2	4,675	-0.04%
2021/07/19	2	53.60	1	53.20	52.00	1	4,654	0.02%
2021/07/16	9	51.28	7	51.90	52.30	2	4,610	0.04%
2021/07/15	0	0.00	1	48.90	48.80	-1	4,555	-0.02%
2021/07/13	0	0.00	1	52.40	50.20	-1	4,505	-0.02%
2021/07/09	0	0.00	3	52.57	53.20	-3	4,342	-0.07%
2021/07/08	1	51.00	0	0.00	50.70	1	4,320	0.02%
2021/07/06	1	52.50	1	55.00	52.50	0	4,303	0.00%
2021/07/05	3	53.97	7	54.36	54.90	-4	4,279	-0.09%
2021/07/01	0	0.00	2	51.55	51.20	-2	4,150	-0.05%
2021/06/30	2	53.25	0	0.00	52.60	2	4,134	0.05%
2021/06/29	1	53.60	1	54.50	54.20	0	4,241	0.00%
2021/06/28	8	55.68	1	55.50	56.00	7	4,420	0.16%
2021/06/25	15	53.49	5	53.08	53.90	10	4,195	0.24%
2021/06/24	2	48.53	3	48.23	49.00	-1	3,921	-0.03%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	2	45.30	0	0.00	43.15	2	3,524	0.06%
2021/06/21	0	0.00	1	45.90	44.55	-1	3,465	-0.03%
2021/06/18	1	45.60	0	0.00	44.70	1	3,360	0.03%
2021/06/17	16	44.82	16	44.48	45.50	0	3,186	0.00%
2021/06/16	3	41.32	1	42.20	41.45	2	2,967	0.07%
2021/06/15	0	0.00	3	40.50	42.10	-3	2,908	-0.10%
2021/06/11	5	39.82	5	40.54	38.30	0	2,772	0.00%
2021/06/10	0	0.00	1	38.20	38.25	-1	2,623	-0.04%
2021/06/08	0	0.00	3	39.08	39.00	-3	2,586	-0.12%
2021/06/03	2	38.83	0	0.00	38.15	2	2,533	0.08%
2021/06/01	2	39.75	3	39.57	39.20	-1	2,435	-0.04%
2021/05/27	0	0.00	5	34.40	35.75	-5	2,224	-0.22%
2021/05/26	7	33.58	2	34.60	35.50	5	2,223	0.22%
2021/05/25	1	32.60	0	0.00	32.35	1	2,172	0.05%
2021/05/14	1	31.50	0	0.00	30.60	1	2,194	0.05%
2021/05/13	3	31.12	0	0.00	30.90	3	2,176	0.14%
2021/05/12	0	0.00	3	31.35	30.95	-3	2,165	-0.14%
2021/05/07	1	34.45	0	0.00	35.00	1	2,122	0.05%
2021/05/05	2	34.55	0	0.00	33.85	2	2,105	0.09%
2021/05/04	0	0.00	3	33.05	34.00	-3	2,097	-0.14%
2021/05/03	1	39.00	1	40.60	36.70	0	2,042	0.00%
2021/04/29	309	39.28	342	40.89	40.55	-33	1,952	-1.69%	大買/大賣/
2021/04/28	3	38.22	1	38.60	38.50	2	1,734	0.12%
2021/04/27	1	36.70	3	36.55	36.80	-2	1,640	-0.12%
2021/04/26	1	35.20	0	0.00	35.65	1	1,601	0.06%
2021/04/22	1	36.00	3	36.00	34.10	-2	1,584	-0.13%
2021/04/21	1	35.90	0	0.00	36.10	1	1,558	0.06%
2021/04/15	2	35.00	0	0.00	35.30	2	1,598	0.13%
2021/04/14	30	34.56	0	0.00	34.60	30	1,591	1.88%
2021/04/08	10	36.60	10	36.49	36.60	0	1,504	0.00%
2021/04/06	3	37.13	3	37.15	36.65	0	1,532	0.00%
2021/04/01	4	38.01	41	38.20	38.25	-37	1,497	-2.47%
2021/03/31	5	36.97	2	37.20	37.25	3	1,303	0.23%
2021/03/30	0	0.00	1	32.60	33.90	-1	1,014	-0.10%
2021/03/26	26	31.65	2	31.70	31.55	24	969	2.48%
2021/03/25	6	31.40	0	0.00	31.35	6	959	0.63%
2021/03/24	6	31.43	0	0.00	31.40	6	972	0.62%
2021/03/22	2	32.13	0	0.00	31.90	2	1,064	0.19%
2021/03/19	1	32.50	2	32.40	32.10	-1	1,054	-0.09%
2021/03/18	4	32.94	3	33.30	32.95	1	1,031	0.10%
2021/03/17	0	0.00	1	32.65	33.45	-1	961	-0.10%
2021/03/16	0	0.00	1	31.60	31.15	-1	916	-0.11%
2021/03/08	0	0.00	1	31.40	30.30	-1	937	-0.11%
2021/03/02	0	0.00	23	30.65	30.25	-23	922	-2.49%
2021/02/23	0	0.00	20	30.23	30.00	-20	862	-2.32%
2021/02/22	3	30.25	0	0.00	30.00	3	858	0.35%
2021/02/19	40	29.88	0	0.00	29.85	40	849	4.71%
2021/01/04	0	0.00	2	29.55	29.60	-2	689	-0.29%
2020/12/29	2	30.20	14	30.60	29.80	-12	674	-1.78%
2020/12/28	5	30.10	0	0.00	30.60	5	591	0.85%
2020/12/25	2	29.65	0	0.00	29.40	2	569	0.35%
2020/12/24	3	29.10	0	0.00	29.00	3	564	0.53%
2020/12/23	1	29.05	0	0.00	28.90	1	557	0.18%
2020/12/18	1	30.20	0	0.00	30.00	1	555	0.18%
2020/12/17	6	30.89	0	0.00	30.65	6	539	1.11%
2020/12/04	0	0.00	1	30.30	29.85	-1	388	-0.26%
2020/11/23	0	0.00	1	28.15	28.10	-1	355	-0.28%
2020/11/18	2	27.85	0	0.00	27.90	2	352	0.57%
2020/11/17	0	0.00	2	27.20	27.30	-2	352	-0.57%
2020/11/09	2	26.65	0	0.00	26.65	2	493	0.41%
2020/11/06	0	0.00	2	26.60	26.45	-2	500	-0.40%
2020/10/30	2	26.18	0	0.00	26.00	2	591	0.34%
2020/10/29	2	26.15	5	26.05	26.20	-3	650	-0.46%
2020/10/22	0	0.00	3	27.20	26.90	-3	706	-0.42%
2020/10/19	2	27.25	1	27.30	27.15	1	733	0.14%
2020/10/13	0	0.00	2	26.55	26.85	-2	782	-0.26%
2020/09/29	1	26.10	0	0.00	25.95	1	1,022	0.10%
2020/09/22	1	27.45	0	0.00	27.35	1	1,149	0.09%
2020/09/03	2	29.00	8	28.90	28.90	-6	1,189	-0.50%
2020/09/02	0	0.00	3	28.95	29.30	-3	1,203	-0.25%
2020/09/01	2	28.35	0	0.00	28.45	2	1,315	0.15%
2020/08/31	5	28.67	0	0.00	28.80	5	1,343	0.37%
2020/08/25	1	28.25	0	0.00	28.15	1	1,393	0.07%
2020/08/24	1	28.00	0	0.00	27.90	1	1,396	0.07%
2020/08/18	2	30.25	1	31.00	30.00	1	1,405	0.07%
2020/08/17	1	29.75	3	29.98	29.95	-2	1,350	-0.15%
2020/08/14	0	0.00	2	29.55	29.75	-2	1,354	-0.15%
2020/08/10	0	0.00	1	28.95	28.95	-1	1,430	-0.07%
2020/08/07	5	29.17	0	0.00	29.25	5	1,531	0.33%
2020/08/06	1	29.65	0	0.00	29.20	1	1,586	0.06%
2020/08/04	1	29.90	0	0.00	29.10	1	1,752	0.06%
2020/07/28	1	27.40	0	0.00	26.60	1	1,767	0.06%
2020/07/27	0	0.00	10	27.90	27.75	-10	1,758	-0.57%
2020/07/22	0	0.00	3	29.05	29.15	-3	1,788	-0.17%
2020/07/20	0	0.00	10	28.10	28.50	-10	1,801	-0.56%
2020/07/17	5	29.60	20	28.38	28.45	-15	1,826	-0.82%
2020/07/16	5	30.00	0	0.00	30.00	5	1,847	0.27%
2020/07/15	30	31.61	3	30.93	30.40	27	1,871	1.44%
2020/07/14	1	29.20	0	0.00	29.50	1	1,913	0.05%
2020/07/13	0	0.00	2	29.10	29.05	-2	1,992	-0.10%
2020/07/09	1	30.15	0	0.00	29.95	1	2,037	0.05%
2020/06/19	0	0.00	10	29.15	29.05	-10	2,008	-0.50%
2020/06/16	1	28.30	0	0.00	28.35	1	2,009	0.05%
2020/06/15	7	27.95	0	0.00	27.70	7	2,025	0.35%
2020/06/12	0	0.00	1	27.75	27.60	-1	2,034	-0.05%
2020/06/09	4	28.65	0	0.00	28.75	4	2,072	0.19%
2020/06/08	3	30.92	3	32.27	30.00	0	2,072	0.00%
2020/06/05	4	30.89	6	30.66	30.90	-2	2,014	-0.10%
2020/06/02	0	0.00	3	29.95	29.55	-3	2,035	-0.15%
2020/05/26	0	0.00	8	29.05	29.00	-8	2,026	-0.39%
2020/05/25	2	29.03	0	0.00	29.25	2	2,035	0.10%
2020/05/19	1	29.20	1	28.75	28.50	0	2,199	0.00%
2020/05/18	1	30.15	0	0.00	28.85	1	2,211	0.05%
2020/05/15	5	30.31	6	30.79	30.15	-1	2,233	-0.04%
2020/05/14	1	30.70	2	30.48	30.35	-1	2,196	-0.05%
2020/05/13	3	29.98	0	0.00	30.05	3	2,110	0.14%
2020/05/12	5	30.36	5	30.47	31.20	0	2,133	0.00%
2020/05/11	0	0.00	1	29.15	29.65	-1	1,953	-0.05%
2020/05/08	1	28.85	0	0.00	28.75	1	1,920	0.05%
2020/05/07	1	28.70	1	28.45	29.00	0	1,905	0.00%
2020/05/05	3	29.23	1	30.10	29.10	2	1,885	0.11%
2020/04/29	0	0.00	1	28.55	28.55	-1	1,871	-0.05%
2020/04/28	3	28.67	5	28.58	28.55	-2	1,875	-0.11%
2020/04/22	1	28.00	0	0.00	27.85	1	2,006	0.05%
2020/04/21	1	27.20	0	0.00	26.80	1	1,981	0.05%
2020/04/17	13	29.22	7	29.36	27.95	6	1,920	0.31%
2020/04/16	1	27.30	4	27.54	28.35	-3	1,764	-0.17%
2020/04/15	1	25.80	1	25.55	25.80	0	1,690	0.00%
2020/04/14	0	0.00	1	25.15	25.10	-1	1,714	-0.06%
2020/04/13	2	25.15	1	25.35	24.90	1	1,721	0.06%
2020/04/10	2	24.10	0	0.00	24.45	2	1,709	0.12%
2020/03/18	1	19.95	0	0.00	18.95	1	2,391	0.04%
2020/03/17	1	21.60	0	0.00	20.95	1	2,452	0.04%
2020/03/13	0	0.00	2	23.00	23.40	-2	2,501	-0.08%
2020/03/12	0	0.00	5	26.05	25.45	-5	2,523	-0.20%
2020/03/11	0	0.00	6	28.40	27.30	-6	2,558	-0.23%
2020/03/09	1	27.25	2	27.05	26.70	-1	3,049	-0.03%
2020/03/06	196	28.00	249	27.87	27.95	-53	3,500	-1.51%	大買/大賣/
2020/03/05	54	27.70	3	27.78	27.70	51	3,544	1.44%
2020/03/03	0	0.00	2	27.60	27.60	-2	3,605	-0.06%
2020/03/02	2	26.10	2	27.45	27.05	0	3,582	0.00%
2020/02/27	1	28.20	16	27.38	26.80	-15	3,564	-0.42%
2020/02/26	2	28.63	0	0.00	28.25	2	3,539	0.06%
2020/02/24	16	29.32	0	0.00	28.90	16	3,502	0.46%
2020/02/21	18	31.25	12	31.39	30.50	6	3,456	0.17%
2020/02/20	9	28.88	4	29.24	29.50	5	3,318	0.15%
2020/02/19	4	29.05	6	28.92	28.70	-2	3,290	-0.06%
2020/02/18	4	28.73	25	28.96	28.60	-21	3,255	-0.65%
2020/02/17	4	27.65	0	0.00	27.50	4	3,192	0.13%
2020/02/13	3	27.93	9	27.99	27.65	-6	3,163	-0.19%
2020/02/04	7	26.70	0	0.00	27.40	7	3,082	0.23%
2020/02/03	4	25.70	4	26.31	26.30	0	3,063	0.00%
2020/01/20	22	30.28	31	30.44	30.35	-9	2,978	-0.30%
2020/01/17	0	0.00	7	28.06	28.00	-7	2,838	-0.25%
2020/01/16	18	28.31	0	0.00	28.05	18	2,828	0.64%
2020/01/14	3	28.80	0	0.00	28.85	3	2,813	0.11%
2020/01/10	1	27.85	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	27.55	1	28.70	28.15	0	2,772	0.00%
2020/01/08	6	29.05	5	27.55	27.55	1	2,755	0.04%
2020/01/07	1	27.65	13	28.20	28.70	-12	2,720	-0.44%
2020/01/06	12	28.24	0	0.00	28.20	12	2,698	0.44%
2020/01/02	2	29.95	2	30.20	30.10	0	2,572	0.00%
2019/12/31	0	0.00	35	30.14	29.95	-35	2,555	-1.37%
2019/12/30	1	30.90	0	0.00	30.80	1	2,520	0.04%
2019/12/27	0	0.00	1	31.05	31.05	-1	2,517	-0.04%
2019/12/26	10	31.65	1	31.35	31.40	9	2,480	0.36%
2019/12/25	26	31.99	0	0.00	31.25	26	2,435	1.07%
2019/12/24	86	31.66	78	31.81	31.70	8	2,370	0.34%
2019/12/23	5	30.30	5	30.65	30.50	0	2,250	0.00%
2019/12/20	8	32.93	0	0.00	30.60	8	2,194	0.36%
2019/12/19	0	0.00	8	33.80	33.95	-8	2,074	-0.39%
2019/12/18	8	35.15	2	33.90	34.75	6	2,056	0.29%
2019/12/17	1	33.05	0	0.00	33.65	1	2,039	0.05%
2019/12/16	8	32.40	8	32.25	33.00	0	2,027	0.00%
2019/12/12	0	0.00	3	31.95	32.20	-3	1,971	-0.15%
2019/12/11	0	0.00	1	34.15	34.15	-1	1,895	-0.05%
2019/12/10	1	32.85	0	0.00	32.40	1	1,851	0.05%
2019/12/09	0	0.00	6	32.47	32.60	-6	1,825	-0.33%
2019/12/06	9	30.90	0	0.00	30.85	9	1,781	0.51%
2019/12/05	77	30.35	70	30.71	31.65	7	1,731	0.40%
2019/12/04	10	28.10	43	28.76	28.80	-33	1,411	-2.34%
2019/12/03	44	27.69	11	27.04	27.95	33	1,212	2.72%
2019/12/02	0	0.00	1	25.00	25.45	-1	752	-0.13%
2019/11/29	0	0.00	2	22.55	23.15	-2	664	-0.30%
2019/11/25	1	20.75	0	0.00	20.90	1	690	0.14%
2019/10/30	1	20.70	0	0.00	20.65	1	1,131	0.09%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/07	1	21.70	0	0.00	21.70	1	1,570	0.06%
2019/09/24	0	0.00	1	22.55	22.60	-1	1,572	-0.06%
2019/09/23	1	22.40	1	22.70	22.35	0	1,547	0.00%
2019/09/20	1	22.25	1	22.00	22.30	0	1,530	0.00%
2019/09/19	0	0.00	1	21.60	21.65	-1	1,500	-0.07%
2019/09/18	1	21.00	0	0.00	20.90	1	1,484	0.07%
2019/09/17	1	21.00	0	0.00	20.90	1	1,475	0.07%
2019/09/11	1	21.05	1	21.20	21.20	0	1,460	0.00%
2019/09/10	1	21.80	0	0.00	21.35	1	1,449	0.07%
2019/09/09	0	0.00	1	22.45	21.80	-1	1,438	-0.07%
2019/09/06	0	0.00	1	22.00	22.00	-1	1,416	-0.07%
2019/08/29	0	0.00	1	21.10	21.20	-1	1,286	-0.08%
2019/08/28	1	21.00	0	0.00	20.65	1	1,247	0.08%
2019/08/26	2	19.88	1	19.85	20.00	1	1,210	0.08%
2019/08/23	1	20.45	0	0.00	20.10	1	1,195	0.08%
2019/08/22	1	20.95	1	21.60	20.80	0	1,171	0.00%
2019/08/19	1	21.50	0	0.00	21.40	1	1,091	0.09%
2019/07/30	0	0.00	2	22.50	23.35	-2	729	-0.27%
2019/07/29	2	23.00	1	22.15	22.75	1	638	0.16%
2019/07/26	0	0.00	1	20.50	21.60	-1	481	-0.21%
2019/07/10	0	0.00	5	19.10	19.20	-5	528	-0.95%
2019/07/04	2	19.10	0	0.00	19.10	2	551	0.36%
2019/07/03	6	19.61	0	0.00	19.30	6	609	0.98%
2019/07/01	0	0.00	2	18.35	18.35	-2	551	-0.36%
2019/06/21	0	0.00	1	18.25	18.30	-1	558	-0.18%
2019/05/29	0	0.00	2	18.05	18.05	-2	647	-0.31%
2019/05/27	5	18.32	0	0.00	18.30	5	649	0.77%
2019/05/13	0	0.00	60	18.55	18.40	-60	659	-9.10%
2019/04/29	0	0.00	1	19.30	19.05	-1	568	-0.18%
2019/04/24	0	0.00	4	20.28	20.10	-4	548	-0.73%
2019/04/22	2	19.95	1	19.90	19.80	1	509	0.20%
2019/04/18	2	20.03	0	0.00	19.10	2	464	0.43%
2019/04/09	1	19.05	2	19.10	19.05	-1	313	-0.32%
2019/03/07	1	18.50	0	0.00	18.05	1	360	0.28%
2019/03/06	2	18.05	4	17.60	18.55	-2	370	-0.54%
2019/03/05	0	0.00	10	17.67	17.60	-10	334	-2.99%
2019/03/04	0	0.00	6	17.53	17.80	-6	330	-1.82%
2019/02/26	1	17.50	0	0.00	17.45	1	323	0.31%
2019/02/25	0	0.00	2	17.53	17.55	-2	322	-0.62%
2019/02/20	3	17.45	0	0.00	17.45	3	329	0.91%
2019/02/19	1	17.40	0	0.00	17.45	1	330	0.30%
2019/02/18	2	17.70	0	0.00	17.60	2	328	0.61%
2019/02/15	0	0.00	2	17.45	17.40	-2	309	-0.65%
2019/02/14	4	17.13	0	0.00	17.15	4	304	1.31%
2019/02/12	2	17.10	0	0.00	17.10	2	301	0.66%
2019/01/30	2	16.80	0	0.00	16.80	2	301	0.66%
2019/01/28	1	16.85	0	0.00	16.75	1	301	0.33%
2019/01/25	4	16.86	0	0.00	16.75	4	301	1.33%
2019/01/18	1	16.85	0	0.00	16.85	1	301	0.33%
2019/01/10	0	0.00	3	17.20	17.15	-3	297	-1.01%
2018/12/27	1	16.65	0	0.00	16.55	1	299	0.33%
2018/12/25	1	16.85	3	17.03	16.65	-2	294	-0.68%
2018/12/24	2	16.75	0	0.00	16.90	2	269	0.74%
2018/12/14	1	16.60	0	0.00	16.80	1	251	0.40%
2018/12/13	1	16.80	0	0.00	16.70	1	251	0.40%
2018/12/07	3	17.68	0	0.00	17.95	3	216	1.39%
2018/10/15	30	14.20	0	0.00	14.30	30	243	12.30%
2018/08/27	10	17.50	0	0.00	17.60	10	430	2.32%
2018/08/17	20	17.50	0	0.00	17.45	20	485	4.12%
2018/06/26	1	20.70	4	20.56	20.25	-3	366	-0.82%
2018/06/15	2	20.10	0	0.00	20.05	2	287	0.69%
2018/06/05	1	19.90	0	0.00	19.35	1	232	0.43%