精星 (8183)-凱基-市府券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	42.30	42.05	0	486	0.00%
2024/05/14	0	0.00	0	43.10	42.75	0	484	0.00%
2024/04/18	1	45.45	0	0.00	45.30	1	413	0.24%
2024/04/10	0	0.00	2	47.80	47.70	-2	419	-0.48%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/14	2	48.00	0	0.00	47.45	2	394	0.51%
2024/03/13	30	47.75	0	0.00	47.40	30	410	7.31%
2024/03/07	31	48.81	1	49.50	48.80	30	587	5.11%
2024/03/04	30	49.74	0	0.00	49.75	30	632	4.74%
2024/02/05	20	47.00	0	0.00	47.00	20	816	2.45%
2024/01/15	1	49.05	0	0.00	49.10	1	983	0.10%
2024/01/03	0	0.00	5	51.98	52.10	-5	1,054	-0.47%
2023/12/28	0	0.00	1	52.60	52.70	-1	1,046	-0.10%
2023/12/21	1	53.10	0	0.00	52.50	1	1,032	0.10%
2023/12/15	0	0.00	1	54.70	54.10	-1	1,016	-0.10%
2023/12/13	1	54.50	0	0.00	54.20	1	1,024	0.10%
2023/12/11	15	55.20	0	0.00	55.10	15	1,015	1.48%
2023/11/30	1	56.10	0	0.00	55.70	1	862	0.12%
2023/11/24	2	54.90	0	0.00	54.90	2	869	0.23%
2023/11/14	5	51.80	0	0.00	52.00	5	701	0.71%
2023/11/09	0	0.00	1	52.50	52.50	-1	698	-0.14%
2023/11/08	0	0.00	0	53.10	53.10	0	706	0.00%
2023/11/06	3	54.30	0	54.00	53.80	3	693	0.43%
2023/10/27	0	0.00	1	52.90	52.50	-1	655	-0.15%
2023/10/11	0	0.00	9	52.50	51.60	-9	609	-1.48%
2023/10/06	4	50.00	0	0.00	50.00	4	594	0.67%
2023/09/18	1	51.60	0	0.00	51.60	1	640	0.16%
2023/09/01	1	50.40	0	0.00	51.40	1	579	0.17%
2023/08/31	1	48.00	0	0.00	48.10	1	534	0.19%
2023/08/30	0	0.00	5	47.55	47.70	-5	537	-0.93%
2023/08/24	30	47.35	0	0.00	47.00	30	550	5.45%
2023/08/22	0	0.00	4	47.15	47.15	-4	561	-0.71%
2023/08/02	0	0.00	1	50.00	50.00	-1	607	-0.16%
2023/07/25	4	53.70	2	54.00	53.60	2	592	0.34%
2023/07/24	1	52.50	1	53.00	53.20	0	570	0.00%
2023/07/17	0	0.00	2	53.30	53.30	-2	604	-0.33%
2023/07/10	30	52.10	0	0.00	51.90	30	682	4.39%
2023/07/05	35	53.50	1	53.60	53.50	34	978	3.48%
2023/06/30	0	0.00	1	52.60	52.60	-1	959	-0.10%
2023/06/29	0	0.00	1	52.40	52.00	-1	962	-0.10%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/19	1	52.50	0	0.00	52.50	1	974	0.10%
2023/06/16	10	52.60	0	0.00	52.60	10	978	1.02%
2023/06/09	1	53.00	0	0.00	53.10	1	960	0.10%
2023/06/06	20	52.90	0	0.00	53.00	20	994	2.01%
2023/06/05	1	53.70	0	0.00	53.60	1	998	0.10%
2023/05/23	0	0.00	2	53.60	53.60	-2	1,058	-0.19%
2023/05/19	10	52.10	0	0.00	52.00	10	1,104	0.91%
2023/05/17	10	52.20	0	0.00	52.20	10	1,192	0.84%
2023/05/16	2	51.70	3	51.40	51.80	-1	1,190	-0.08%
2023/05/09	0	0.00	1	53.90	53.60	-1	1,205	-0.08%
2023/04/28	1	54.00	0	0.00	54.40	1	1,299	0.08%
2023/04/24	31	53.94	0	0.00	53.80	31	1,281	2.42%
2023/04/21	0	0.00	7	54.20	54.40	-7	1,268	-0.55%
2023/04/17	3	58.60	1	58.90	58.80	2	1,212	0.17%
2023/04/14	8	58.81	0	0.00	58.30	8	1,196	0.67%
2023/04/13	0	0.00	2	58.65	58.10	-2	1,173	-0.17%
2023/04/12	7	59.70	9	59.72	59.10	-2	1,133	-0.18%
2023/04/11	8	58.39	1	58.10	58.50	7	1,029	0.68%
2023/04/10	1	56.80	4	57.03	57.60	-3	921	-0.33%
2023/03/28	1	53.50	0	0.00	53.60	1	868	0.12%
2023/03/23	6	55.10	0	0.00	54.80	6	878	0.68%
2023/03/15	0	54.90	0	0.00	54.10	0	995	0.00%
2023/03/14	0	54.30	0	0.00	54.30	0	1,014	0.00%
2023/03/10	1	54.80	0	0.00	54.80	1	1,081	0.09%
2023/03/07	12	57.40	0	0.00	57.40	12	1,100	1.09%
2023/02/24	1	56.00	0	0.00	55.90	1	1,210	0.08%
2023/02/21	1	57.00	0	0.00	56.90	1	1,215	0.08%
2023/02/20	1	58.00	0	0.00	57.80	1	1,216	0.08%
2023/02/17	1	57.90	1	58.10	58.50	0	1,207	0.00%
2023/02/16	2	57.85	0	0.00	57.90	2	1,202	0.17%
2023/02/15	0	0.00	3	56.90	57.50	-3	1,201	-0.25%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/08	1	57.20	0	0.00	57.00	1	1,232	0.08%
2023/02/06	15	56.90	1	57.90	56.90	14	1,263	1.11%
2023/02/03	1	56.70	0	0.00	56.50	1	1,273	0.08%
2023/01/31	2	55.90	0	0.00	55.80	2	1,240	0.16%
2023/01/30	0	54.40	0	0.00	54.50	0	1,223	0.00%
2023/01/04	0	0.00	2	53.80	53.80	-2	1,372	-0.15%
2022/12/29	0	52.80	0	0.00	52.70	0	1,466	0.00%
2022/12/20	2	53.40	0	0.00	53.30	2	1,696	0.12%
2022/12/19	10	55.70	0	0.00	55.60	10	1,708	0.59%
2022/12/12	22	57.77	0	0.00	57.60	22	1,741	1.26%
2022/12/07	1	57.00	0	0.00	55.70	1	1,692	0.06%
2022/12/02	1	59.50	1	60.80	59.50	0	1,695	0.00%
2022/11/25	0	0.00	3	58.33	58.10	-3	2,006	-0.15%
2022/11/24	2	55.40	0	0.00	56.00	2	1,997	0.10%
2022/11/21	0	56.60	0	0.00	56.10	0	2,618	0.00%
2022/11/18	0	58.40	0	0.00	56.60	0	2,656	0.00%
2022/11/11	15	56.80	0	0.00	56.30	15	2,765	0.54%
2022/11/08	0	0.00	2	56.90	57.10	-2	2,810	-0.07%
2022/10/28	0	0.00	1	52.50	52.50	-1	3,022	-0.03%
2022/10/27	1	53.70	0	0.00	54.30	1	3,068	0.03%
2022/10/21	5	52.00	0	0.00	52.00	5	3,275	0.15%
2022/10/20	1	53.00	0	0.00	53.50	1	3,290	0.03%
2022/10/14	0	0.00	5	55.70	56.60	-5	3,414	-0.15%
2022/10/11	5	57.40	0	0.00	57.40	5	3,473	0.14%
2022/10/07	2	61.00	2	60.00	59.90	0	3,543	0.00%
2022/10/05	0	0.00	2	60.50	58.30	-2	3,555	-0.06%
2022/10/04	0	0.00	1	58.30	59.30	-1	3,573	-0.03%
2022/10/03	1	57.10	0	0.00	57.50	1	3,582	0.03%
2022/09/29	2	55.50	0	0.00	55.50	2	3,732	0.05%
2022/09/28	1	56.10	0	0.00	54.00	1	3,746	0.03%
2022/09/16	1	62.20	0	0.00	61.30	1	3,844	0.03%
2022/09/15	0	0.00	2	63.20	62.70	-2	3,874	-0.05%
2022/09/08	0	0.00	1	61.90	63.40	-1	4,031	-0.02%
2022/09/07	2	61.75	3	62.10	62.20	-1	4,061	-0.02%
2022/09/06	13	62.57	12	64.43	61.70	1	4,059	0.02%
2022/09/05	2	68.20	2	67.85	66.80	0	3,998	0.00%
2022/09/01	2	67.60	6	67.20	66.90	-4	4,277	-0.09%
2022/08/31	1	66.80	2	66.70	67.00	-1	4,229	-0.02%
2022/08/30	7	66.53	7	67.29	67.50	0	4,282	0.00%
2022/08/29	4	65.85	7	66.93	67.10	-3	4,095	-0.07%
2022/08/26	45	67.42	29	67.58	67.90	16	4,048	0.40%
2022/08/25	2	62.50	0	0.00	63.90	2	3,867	0.05%
2022/08/19	0	0.00	10	64.75	63.50	-10	4,641	-0.22%
2022/08/16	0	0.00	44	65.12	64.50	-44	4,932	-0.89%
2022/08/15	0	0.00	14	65.21	65.10	-14	4,910	-0.29%
2022/08/12	9	63.33	0	0.00	64.60	9	4,905	0.18%
2022/08/11	3	64.40	0	0.00	63.30	3	4,915	0.06%
2022/08/10	2	63.80	1	64.30	63.40	1	4,972	0.02%
2022/08/09	10	60.50	0	0.00	61.70	10	4,930	0.20%
2022/08/05	0	0.00	5	59.50	59.40	-5	4,972	-0.10%
2022/08/03	0	0.00	5	58.46	56.70	-5	5,094	-0.10%
2022/08/02	10	58.46	0	0.00	58.00	10	5,094	0.20%
2022/07/27	0	0.00	1	63.90	64.20	-1	5,163	-0.02%
2022/07/25	0	0.00	2	65.90	66.50	-2	5,201	-0.04%
2022/07/22	2	64.45	0	0.00	64.50	2	5,287	0.04%
2022/07/20	0	0.00	1	65.90	64.30	-1	5,612	-0.02%
2022/07/18	0	0.00	2	65.30	65.30	-2	5,798	-0.03%
2022/07/15	1	64.50	7	64.16	64.80	-6	6,115	-0.10%
2022/07/14	0	0.00	2	61.80	62.50	-2	6,175	-0.03%
2022/07/12	5	60.80	0	0.00	59.80	5	6,687	0.07%
2022/07/11	4	62.30	5	62.70	62.00	-1	6,828	-0.01%
2022/07/08	9	61.76	24	61.78	61.60	-15	7,490	-0.20%
2022/07/07	3	57.83	6	58.87	60.70	-3	8,395	-0.04%
2022/07/01	1	58.10	0	0.00	54.00	1	9,539	0.01%
2022/06/28	3	60.40	0	0.00	61.40	3	9,557	0.03%
2022/06/27	0	0.00	2	60.90	62.20	-2	9,604	-0.02%
2022/06/24	2	59.00	0	0.00	58.70	2	9,838	0.02%
2022/06/22	2	60.70	0	0.00	60.00	2	9,979	0.02%
2022/06/20	10	64.00	10	63.80	60.90	0	9,971	0.00%
2022/06/16	15	66.87	7	67.61	64.50	8	9,867	0.08%
2022/06/15	7	66.77	16	67.34	65.90	-9	9,815	-0.09%
2022/06/14	10	66.10	0	0.00	67.10	10	9,787	0.10%
2022/06/13	7	66.66	7	66.77	66.20	0	9,731	0.00%
2022/06/10	20	69.16	13	69.35	68.60	7	9,675	0.07%
2022/06/09	0	0.00	12	67.15	67.50	-12	9,317	-0.13%
2022/06/08	2	67.40	4	67.10	66.90	-2	9,253	-0.02%
2022/06/07	2	66.00	2	66.05	66.60	0	9,139	0.00%
2022/06/06	1	64.30	0	0.00	65.00	1	9,048	0.01%
2022/06/02	2	64.45	5.3	63.92	63.90	-3.3	9,019	-0.04%
2022/06/01	2	66.00	0	0.00	65.80	2	8,956	0.02%
2022/05/31	0	0.00	0.3	66.00	66.00	-0.3	8,845	0.00%
2022/05/30	15	66.67	12.1	66.55	67.10	2.9	8,775	0.03%
2022/05/27	14.3	65.33	10.1	64.83	65.60	4.3	8,519	0.05%
2022/05/26	6.3	63.74	6	64.13	62.40	0.3	8,117	0.00%
2022/05/25	1	59.90	1	59.30	59.80	0	7,760	0.00%
2022/05/24	1	59.70	0	0.00	57.10	1	7,742	0.01%
2022/05/23	2	59.30	3	59.57	59.00	-1	7,744	-0.01%
2022/05/20	2	59.30	1.1	60.08	59.30	0.9	7,865	0.01%
2022/05/19	2	59.00	3	58.90	59.50	-1	7,835	-0.01%
2022/05/18	3	59.17	4	59.23	59.00	-1	7,786	-0.01%
2022/05/17	1	57.20	2	57.20	57.80	-1	7,683	-0.01%
2022/05/16	3	57.17	12	57.44	57.00	-9	7,643	-0.12%
2022/05/13	20	53.70	0	0.00	53.70	20	7,512	0.27%
2022/05/12	2	54.15	1	55.60	52.70	1	7,495	0.01%
2022/05/11	5.2	55.06	0	0.00	55.00	5.2	7,419	0.07%
2022/05/10	1	56.50	0	0.00	56.50	1	7,340	0.01%
2022/05/09	6	57.97	3	59.97	57.30	3	7,300	0.04%
2022/05/05	1	63.50	12	63.77	63.50	-11	7,146	-0.15%
2022/05/04	1	61.80	0	0.00	62.00	1	7,084	0.01%
2022/05/03	1	61.20	1	61.70	61.70	0	7,054	0.00%
2022/04/29	1	63.80	0	0.00	62.40	1	7,021	0.01%
2022/04/28	14	63.26	4	63.40	62.70	10	6,981	0.14%
2022/04/27	19	63.12	32	62.62	62.70	-13	6,875	-0.19%
2022/04/26	13	64.76	12	68.77	68.00	1	6,673	0.01%
2022/04/25	22	64.47	5	64.54	63.60	17	6,488	0.26%
2022/04/22	2	68.00	1	70.00	67.50	1	6,385	0.02%
2022/04/21	8	71.74	8	73.11	71.50	0	6,297	0.00%
2022/04/20	3	69.20	2	69.00	69.70	1	5,970	0.02%
2022/04/19	47	70.87	2	71.80	69.20	45	5,891	0.76%
2022/04/18	9	68.68	21	68.60	67.40	-12	5,820	-0.21%
2022/04/15	27	73.31	2	73.50	74.00	25	5,625	0.44%
2022/04/14	9	74.51	37	76.10	75.50	-28	5,488	-0.51%
2022/04/13	56	73.18	28	73.14	73.60	28	4,810	0.58%
2022/04/12	17	70.37	23	71.34	73.20	-6	3,814	-0.16%
2022/04/11	6	68.53	13	67.71	66.60	-7	3,420	-0.20%
2022/04/08	4	65.90	3	66.00	66.50	1	3,033	0.03%
2022/04/07	4	61.15	1	63.80	60.50	3	2,749	0.11%
2022/04/06	4	62.80	0	0.00	64.00	4	2,757	0.15%
2022/04/01	1	62.70	0	0.00	62.70	1	2,840	0.04%
2022/03/30	1	62.40	0	0.00	62.20	1	3,560	0.03%
2022/03/29	13	63.12	7	62.63	62.30	6	3,528	0.17%
2022/03/28	4	63.45	5	63.50	63.20	-1	3,308	-0.03%
2022/03/25	0	0.00	4	59.50	59.20	-4	3,167	-0.13%
2022/03/24	1	59.30	0	0.00	59.70	1	3,156	0.03%
2022/03/23	0	0.00	1	57.30	57.20	-1	3,127	-0.03%
2022/03/11	1	54.10	0	0.00	54.10	1	4,009	0.02%
2022/03/10	0	55.00	0	0.00	54.80	0	4,180	0.00%
2022/03/09	0	0.00	10	52.90	53.50	-10	4,394	-0.23%
2022/03/08	11	55.10	3	53.90	52.20	8	5,159	0.16%
2022/03/07	0	0.00	10	54.20	53.90	-10	5,661	-0.18%
2022/03/03	0	0.00	4	57.20	56.50	-4	6,041	-0.07%
2022/03/01	1	56.20	0	0.00	56.10	1	6,711	0.01%
2022/02/23	6	57.55	4	57.48	57.80	2	8,417	0.02%
2022/02/22	5	59.36	2	58.90	57.80	3	8,484	0.04%
2022/02/21	1	56.70	1	57.30	56.80	0	8,570	0.00%
2022/02/18	1	55.00	0	0.00	55.40	1	8,788	0.01%
2022/02/16	2	55.20	2	54.90	55.10	0	9,220	0.00%
2022/02/15	0	0.00	2	54.65	54.10	-2	9,226	-0.02%
2022/02/11	0	0.00	1	56.60	56.20	-1	9,242	-0.01%
2022/02/10	4	57.10	0	0.00	56.70	4	9,265	0.04%
2022/02/08	0	0.00	2	57.00	57.40	-2	9,285	-0.02%
2022/02/07	0	54.80	0	0.00	55.20	0	9,302	0.00%
2022/01/18	3	59.20	0	0.00	58.10	3	9,997	0.03%
2022/01/17	0	0.00	5	57.10	57.80	-5	10,002	-0.05%
2022/01/14	5	56.50	5	55.80	56.00	0	9,985	0.00%
2022/01/13	1	58.80	1	60.80	59.30	0	9,945	0.00%
2022/01/12	10	61.40	2	60.50	60.10	8	9,908	0.08%
2022/01/11	7	63.47	2	63.55	62.10	5	9,860	0.05%
2022/01/10	2	60.40	12	60.50	61.30	-10	9,615	-0.10%
2022/01/07	10	59.00	0	0.00	58.20	10	9,535	0.10%
2022/01/04	1	61.00	1	61.10	61.10	0	9,427	0.00%
2022/01/03	0	0.00	10	61.25	61.00	-10	9,315	-0.11%
2021/12/29	0	0.00	1	63.90	63.80	-1	9,202	-0.01%
2021/12/28	0	0.00	5	66.80	64.30	-5	9,157	-0.05%
2021/12/27	21	66.52	14	69.00	65.30	7	9,033	0.08%
2021/12/24	5	68.08	33	69.93	70.90	-28	8,684	-0.32%
2021/12/23	0	0.00	0.2	64.30	64.50	-0.2	8,269	0.00%
2021/12/22	1.2	64.98	0	0.00	63.50	1.2	8,247	0.01%
2021/12/21	1	62.50	3	62.73	63.00	-2	8,198	-0.02%
2021/12/17	10	63.50	0	0.00	63.10	10	8,136	0.12%
2021/12/16	2	65.50	0	0.00	65.30	2	8,079	0.02%
2021/12/15	6	66.05	1	67.70	65.70	5	8,003	0.06%
2021/12/14	1	66.00	0	0.00	63.30	1	7,806	0.01%
2021/12/09	1	67.30	0	0.00	66.90	1	7,595	0.01%
2021/12/08	13	68.98	1	68.70	67.50	12	7,499	0.16%
2021/12/07	3	70.17	2	70.50	69.00	1	7,420	0.01%
2021/12/06	1	69.00	1	68.90	72.20	0	7,241	0.00%
2021/12/03	13	69.40	45	68.47	69.70	-32	7,093	-0.45%
2021/12/02	79	71.45	41	69.61	69.40	38	6,885	0.55%
2021/12/01	6	66.60	10	66.59	68.70	-4	6,133	-0.07%
2021/11/30	2	63.10	1	62.60	62.50	1	5,616	0.02%
2021/11/29	2	60.70	20	61.00	61.00	-18	5,450	-0.33%
2021/11/26	26	67.31	36	65.40	64.50	-10	5,219	-0.19%
2021/11/25	0	0.00	1	63.10	63.50	-1	4,685	-0.02%
2021/11/24	13	64.37	1	64.90	64.40	12	4,526	0.27%
2021/11/23	45	64.50	39	64.06	63.60	6	4,102	0.15%
2021/11/22	9	57.86	23	58.23	60.90	-14	3,228	-0.43%
2021/11/19	3	54.53	0	0.00	55.40	3	2,843	0.11%
2021/11/18	11	55.50	4	55.78	54.60	7	2,760	0.25%
2021/11/17	5	54.58	42	55.80	54.60	-37	2,557	-1.45%
2021/11/16	10	53.80	14	54.43	53.30	-4	2,341	-0.17%
2021/11/15	0	0.00	12	48.90	50.90	-12	2,004	-0.60%
2021/11/08	1	46.05	0	0.00	46.10	1	2,002	0.05%
2021/11/05	10	47.05	0	0.00	46.65	10	2,043	0.49%
2021/11/04	0	0.00	10	48.65	47.70	-10	2,078	-0.48%
2021/11/03	10	47.50	0	0.00	47.30	10	2,143	0.47%
2021/11/02	3	49.85	1	48.30	49.00	2	2,193	0.09%
2021/10/29	1	48.00	28	50.06	49.95	-27	2,034	-1.33%
2021/10/28	2	47.55	2	48.05	48.50	0	1,901	0.00%
2021/10/27	1	44.55	0	0.00	47.05	1	1,658	0.06%
2021/10/25	0	0.00	3	42.33	42.25	-3	1,633	-0.18%
2021/10/21	0	0.00	3	41.60	41.05	-3	1,746	-0.17%
2021/10/14	1	37.75	0	0.00	37.90	1	2,392	0.04%
2021/10/05	4	35.25	4	37.29	37.70	0	3,415	0.00%
2021/09/28	1	41.85	1	41.35	41.05	0	4,146	0.00%
2021/09/24	1	42.60	0	0.00	42.40	1	4,507	0.02%
2021/09/16	1	42.90	0	0.00	42.00	1	5,720	0.02%
2021/09/13	0	0.00	1	43.60	43.60	-1	5,814	-0.02%
2021/09/10	1	44.95	2	44.40	44.10	-1	5,819	-0.02%
2021/09/08	0	0.00	1	42.35	41.60	-1	5,814	-0.02%
2021/09/07	1	40.60	1	41.50	41.30	0	5,808	0.00%
2021/09/06	1	43.05	0	0.00	41.60	1	5,814	0.02%
2021/08/30	0	0.00	1	44.10	43.60	-1	5,906	-0.02%
2021/08/27	0	0.00	5	45.25	44.30	-5	5,937	-0.08%
2021/08/17	3	44.00	1	44.15	41.95	2	6,245	0.03%
2021/08/16	1	43.15	6	43.48	43.40	-5	6,256	-0.08%
2021/08/12	1	48.05	0	0.00	48.45	1	6,226	0.02%
2021/08/11	11	48.12	0	0.00	47.95	11	6,256	0.18%
2021/08/09	38	52.09	11	53.33	50.80	27	6,225	0.43%
2021/08/06	6	52.70	0	0.00	52.40	6	6,176	0.10%
2021/08/05	1	51.70	2	50.00	50.70	-1	6,140	-0.02%
2021/08/04	1	49.75	0	0.00	49.55	1	6,171	0.02%
2021/08/02	0	0.00	2	49.58	49.45	-2	6,268	-0.03%
2021/07/30	1	51.40	10	52.00	50.10	-9	6,300	-0.14%
2021/07/29	1	51.30	13	51.85	51.90	-12	6,386	-0.19%
2021/07/28	10	48.00	3	50.50	49.90	7	6,426	0.11%
2021/07/27	1	53.00	0	0.00	51.70	1	6,456	0.02%
2021/07/26	8	54.31	6	55.57	54.50	2	6,436	0.03%
2021/07/23	5	53.00	0	0.00	53.40	5	6,387	0.08%
2021/07/22	236	52.29	232	53.32	53.20	4	6,320	0.06%	大買/大賣/
2021/07/20	0	0.00	1	50.00	49.10	-1	6,134	-0.02%
2021/07/19	1	51.70	40	52.07	52.80	-39	6,092	-0.64%
2021/07/15	4	51.90	7	52.50	53.10	-3	6,083	-0.05%
2021/07/14	0	0.00	1	54.50	53.60	-1	6,087	-0.02%
2021/07/13	52	57.22	3	60.27	53.50	49	5,965	0.82%
2021/07/12	10	54.30	20	53.80	55.20	-10	5,552	-0.18%
2021/07/09	1	52.50	3	52.33	52.00	-2	5,479	-0.04%
2021/07/08	12	53.73	10	53.01	53.10	2	5,582	0.04%
2021/07/07	16	52.46	20	53.23	52.50	-4	5,680	-0.07%
2021/07/06	14	53.54	1	53.80	53.90	13	5,744	0.23%
2021/07/05	17	57.52	13	55.22	55.60	4	6,053	0.07%
2021/07/02	1	53.30	3	53.20	53.70	-2	5,760	-0.03%
2021/07/01	23	53.18	22	52.88	51.80	1	5,710	0.02%
2021/06/30	14	52.34	21	53.83	51.70	-7	5,613	-0.12%
2021/06/29	7	50.99	4	51.05	53.00	3	5,216	0.06%
2021/06/28	12	46.15	31	46.72	48.20	-19	4,931	-0.39%
2021/06/25	68	44.13	52	45.09	45.20	16	4,869	0.33%
2021/06/24	3	42.65	0	0.00	42.65	3	4,807	0.06%
2021/06/23	6	42.20	0	0.00	43.35	6	4,998	0.12%
2021/06/21	30	40.25	0	0.00	40.25	30	5,428	0.55%
2021/06/11	0	0.00	2	43.30	43.00	-2	7,247	-0.03%
2021/06/10	0	0.00	2	42.50	42.45	-2	7,343	-0.03%
2021/06/03	10	45.50	0	0.00	45.40	10	8,179	0.12%
2021/06/02	4	46.90	20	45.63	46.00	-16	8,309	-0.19%
2021/05/28	1	40.70	0	0.00	40.55	1	9,482	0.01%
2021/05/25	1	42.30	0	0.00	40.90	1	9,802	0.01%
2021/05/17	2	34.93	0	0.00	33.60	2	10,660	0.02%
2021/05/13	10	36.40	15	39.50	39.25	-5	11,093	-0.05%
2021/05/11	2	42.68	0	0.00	40.05	2	11,112	0.02%
2021/05/07	5	44.80	0	0.00	47.05	5	11,149	0.04%
2021/05/05	1	47.00	5	44.45	46.30	-4	11,324	-0.04%
2021/05/04	7	44.46	0	0.00	42.85	7	11,257	0.06%
2021/05/03	0	0.00	5	47.75	45.90	-5	11,200	-0.04%
2021/04/29	5	47.55	1	48.10	46.50	4	11,190	0.04%
2021/04/28	2	49.98	0	0.00	49.05	2	11,251	0.02%
2021/04/27	1	50.00	0	0.00	49.60	1	11,282	0.01%
2021/04/23	3	50.57	2	51.45	51.80	1	11,440	0.01%
2021/04/22	2	51.95	0	0.00	48.35	2	11,440	0.02%
2021/04/20	1	53.80	0	0.00	52.70	1	11,510	0.01%
2021/04/16	1	53.90	0	0.00	53.30	1	12,033	0.01%
2021/04/15	2	54.80	1	56.00	53.90	1	12,196	0.01%
2021/04/14	1	54.50	51	52.32	54.30	-50	12,283	-0.41%
2021/04/13	4	60.00	5	55.06	54.00	-1	12,165	-0.01%
2021/04/09	25	57.00	44	57.93	55.00	-19	11,967	-0.16%
2021/04/08	1	51.90	3	52.47	53.60	-2	11,780	-0.02%
2021/04/06	0	0.00	1	48.00	47.00	-1	11,563	-0.01%
2021/04/01	1	45.80	20	45.52	46.65	-19	11,490	-0.17%
2021/03/30	0	0.00	41	47.71	46.30	-41	11,287	-0.36%
2021/03/29	1	46.35	2	46.30	46.30	-1	11,174	-0.01%
2021/03/26	2	48.08	3	47.87	47.10	-1	11,115	-0.01%
2021/03/25	1	47.30	1	46.05	47.05	0	10,893	0.00%
2021/03/24	5	47.31	5	46.62	45.75	0	10,731	0.00%
2021/03/23	6	44.58	4	46.21	44.65	2	10,402	0.02%
2021/03/22	59	48.22	9	46.89	47.30	50	10,138	0.49%
2021/03/19	2	41.70	8	41.79	44.00	-6	9,616	-0.06%
2021/03/18	11	40.29	4	41.55	40.00	7	9,244	0.08%
2021/03/17	54	39.35	1	39.10	40.00	53	8,766	0.60%
2021/03/15	4	37.01	3	36.75	36.00	1	8,353	0.01%
2021/03/12	21	34.42	22	34.35	34.60	-1	8,105	-0.01%
2021/03/10	1	31.75	1	32.00	32.00	0	7,704	0.00%
2021/03/08	1	29.50	3	29.72	29.85	-2	7,595	-0.03%
2021/03/05	9	32.74	10	32.76	30.30	-1	7,445	-0.01%
2021/03/04	4	32.10	0	0.00	32.65	4	6,603	0.06%
2021/02/26	2	29.55	2	29.60	29.10	0	5,976	0.00%
2021/02/24	0	0.00	2	28.55	28.00	-2	5,692	-0.04%
2021/02/22	5	30.37	29	30.39	29.90	-24	5,484	-0.44%
2021/02/19	1	27.75	12	28.20	28.50	-11	5,051	-0.22%
2021/02/18	1	25.35	0	0.00	25.95	1	4,792	0.02%
2021/02/04	1	24.60	0	0.00	24.70	1	4,499	0.02%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/02	0	0.00	3	21.60	22.40	-3	3,927	-0.08%
2021/01/28	2	24.60	2	24.83	24.15	0	3,743	0.00%
2021/01/27	1	23.10	1	23.70	23.75	0	3,454	0.00%
2021/01/26	0	0.00	1	22.60	22.60	-1	3,390	-0.03%
2021/01/25	1	22.40	0	0.00	22.85	1	3,347	0.03%
2021/01/22	1	23.30	0	0.00	23.45	1	3,311	0.03%
2021/01/11	16	24.64	21	24.66	25.90	-5	2,403	-0.21%
2021/01/08	5	23.58	7	22.70	23.80	-2	1,892	-0.11%
2021/01/07	7	21.22	3	21.60	21.65	4	1,690	0.24%
2021/01/05	1	20.95	10	21.15	20.25	-9	1,476	-0.61%
2020/12/31	11	20.50	0	0.00	20.15	11	1,318	0.83%
2020/12/08	0	0.00	2	19.40	19.20	-2	1,091	-0.18%
2020/12/04	0	0.00	1	19.50	19.65	-1	1,086	-0.09%
2020/12/02	1	20.45	0	0.00	20.05	1	1,096	0.09%
2020/12/01	0	0.00	2	19.05	19.35	-2	962	-0.21%
2020/11/27	2	19.25	3	19.30	19.15	-1	1,108	-0.09%
2020/11/25	2	19.00	0	0.00	18.90	2	1,245	0.16%
2020/10/16	3	18.55	0	0.00	18.35	3	2,569	0.12%
2020/10/07	0	0.00	2	18.60	18.60	-2	3,124	-0.06%
2020/09/21	0	0.00	30	19.74	19.65	-30	3,505	-0.86%
2020/09/18	24	20.18	0	0.00	19.70	24	3,495	0.69%
2020/09/17	10	19.95	0	0.00	20.30	10	3,408	0.29%
2020/09/02	2	21.55	5	21.26	21.00	-3	3,374	-0.09%
2020/08/31	2	20.55	0	0.00	20.45	2	3,376	0.06%
2020/08/24	0	0.00	2	19.10	18.85	-2	3,133	-0.06%
2020/08/20	3	20.35	0	0.00	18.65	3	3,028	0.10%
2020/08/19	0	0.00	5	21.69	20.70	-5	2,986	-0.17%
2020/08/18	4	21.08	0	0.00	21.15	4	2,624	0.15%
2020/08/14	0	0.00	2	19.20	19.10	-2	2,428	-0.08%
2020/08/12	2	19.00	10	19.20	19.20	-8	2,342	-0.34%
2020/08/11	1	19.20	0	0.00	18.40	1	2,284	0.04%
2020/08/07	0	0.00	6	18.20	18.30	-6	2,169	-0.28%
2020/08/05	1	18.50	0	0.00	18.60	1	2,165	0.05%
2020/07/23	0	0.00	11	18.74	18.70	-11	2,335	-0.47%
2020/07/21	0	0.00	1	19.70	19.30	-1	2,253	-0.04%
2020/07/14	10	19.00	0	0.00	18.05	10	1,850	0.54%
2020/07/13	19	18.56	0	0.00	18.35	19	1,729	1.10%
2020/07/08	6	19.11	6	19.43	19.10	0	1,666	0.00%
2020/06/16	1	17.95	1	17.15	17.60	0	1,434	0.00%
2020/06/09	0	0.00	95	17.88	17.65	-95	1,367	-6.95%
2020/06/05	95	19.00	0	0.00	18.20	95	1,342	7.08%
2020/05/27	1	17.50	0	0.00	17.50	1	1,233	0.08%
2020/05/15	0	0.00	3	17.60	17.30	-3	1,520	-0.20%
2020/05/14	0	0.00	10	17.61	17.05	-10	1,524	-0.66%
2020/05/13	0	0.00	36	17.89	17.90	-36	1,529	-2.35%
2020/05/11	6	17.50	107	17.38	17.50	-101	1,629	-6.20%	大賣/鉅額交易
2020/05/08	0	0.00	1	17.35	17.00	-1	1,725	-0.06%
2020/05/07	0	0.00	10	18.10	17.70	-10	1,863	-0.54%
2020/05/04	1	18.65	0	0.00	18.40	1	2,071	0.05%
2020/04/30	0	0.00	20	17.93	18.20	-20	2,029	-0.99%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	0	0.00	2	15.10	15.05	-2	1,931	-0.10%
2020/04/22	0	0.00	4	13.95	14.05	-4	1,920	-0.21%
2020/04/16	2	14.70	0	0.00	14.50	2	1,939	0.10%
2020/04/14	0	0.00	2	13.45	13.95	-2	1,906	-0.10%
2020/04/10	10	13.23	0	0.00	13.25	10	2,001	0.50%
2020/04/06	0	0.00	5	12.60	12.50	-5	2,187	-0.23%
2020/03/25	2	11.80	0	0.00	11.90	2	2,260	0.09%
2020/03/24	0	0.00	4	11.18	11.25	-4	2,249	-0.18%
2020/03/23	18	10.57	0	0.00	10.45	18	2,242	0.80%
2020/03/19	23	10.97	10	10.80	10.80	13	2,212	0.59%
2020/03/18	8	12.30	1	12.35	11.95	7	2,194	0.32%
2020/03/17	12	12.48	0	0.00	12.25	12	2,182	0.55%
2020/03/16	15	13.18	30	13.48	13.05	-15	2,170	-0.69%
2020/03/13	30	13.12	2	13.05	13.80	28	2,156	1.30%
2020/03/12	16	14.44	3	15.20	14.40	13	2,128	0.61%
2020/03/11	10	15.75	1	16.50	15.55	9	2,101	0.43%
2020/03/10	30	15.73	0	0.00	16.20	30	2,083	1.44%
2020/03/09	28	16.97	0	0.00	16.65	28	2,058	1.36%
2020/03/05	1	18.05	0	0.00	17.80	1	2,032	0.05%
2020/03/02	1	17.40	4	17.59	17.70	-3	1,996	-0.15%
2020/02/27	22	17.54	0	0.00	17.35	22	1,960	1.12%
2020/02/26	10	18.70	0	0.00	18.80	10	1,906	0.52%
2020/02/25	0	0.00	1	19.00	18.75	-1	1,885	-0.05%
2020/02/24	0	0.00	1	19.30	19.00	-1	1,866	-0.05%
2020/02/20	0	0.00	3	20.10	19.70	-3	1,812	-0.17%
2020/02/19	9	19.39	1	19.60	19.45	8	1,702	0.47%
2020/02/18	9	18.45	2	19.00	18.70	7	1,619	0.43%
2020/02/17	2	18.80	0	0.00	18.60	2	1,582	0.13%
2020/02/14	1	19.20	0	0.00	19.10	1	1,557	0.06%
2020/02/11	4	19.65	0	0.00	19.85	4	1,418	0.28%
2020/02/10	0	0.00	2	19.30	18.80	-2	1,343	-0.15%
2020/02/07	0	0.00	5	18.80	18.50	-5	1,185	-0.42%
2020/02/06	18	19.14	32	19.02	19.10	-14	1,151	-1.22%
2020/02/05	10	19.10	174	19.09	19.35	-164	1,052	-15.59%	大賣/鉅額交易
2020/02/04	2	17.75	46	17.87	17.60	-44	886	-4.96%
2020/01/31	0	0.00	1	16.30	16.30	-1	833	-0.12%
2020/01/17	1	17.40	15	17.39	17.20	-14	788	-1.78%
2020/01/09	3	18.00	0	0.00	17.25	3	725	0.41%
2020/01/08	12	17.64	0	0.00	17.50	12	703	1.71%
2020/01/07	3	17.35	0	0.00	17.30	3	679	0.44%
2020/01/03	0	0.00	8	17.80	18.15	-8	563	-1.42%
2019/12/24	5	15.88	0	0.00	15.85	5	248	2.01%
2019/12/13	0	0.00	2	15.53	15.40	-2	334	-0.60%
2019/12/02	2	15.30	0	0.00	15.35	2	394	0.51%
2019/11/25	6	15.65	0	0.00	15.60	6	389	1.54%
2019/11/19	11	15.76	0	0.00	15.75	11	392	2.80%
2019/11/18	4	15.73	0	0.00	15.90	4	397	1.01%
2019/11/14	5	15.60	0	0.00	15.60	5	406	1.23%
2019/10/29	8	15.36	0	0.00	15.15	8	343	2.33%
2019/10/24	5	15.55	0	0.00	15.55	5	379	1.32%
2019/10/23	13	15.60	0	0.00	15.50	13	385	3.37%
2019/10/22	13	15.45	0	0.00	15.65	13	384	3.38%
2019/10/21	9	15.50	0	0.00	15.50	9	379	2.37%
2019/10/14	0	0.00	2	15.55	15.50	-2	376	-0.53%
2019/10/09	3	15.25	0	0.00	15.35	3	376	0.80%
2019/10/03	2	16.10	0	0.00	16.20	2	372	0.54%
2019/10/01	5	16.30	0	0.00	16.40	5	376	1.33%
2019/09/24	0	0.00	3	16.70	16.60	-3	373	-0.80%
2019/09/17	3	16.35	1	16.55	16.40	2	280	0.71%
2019/09/16	1	16.00	10	15.90	16.25	-9	241	-3.72%
2019/09/12	11	15.39	0	0.00	15.40	11	225	4.87%
2019/09/05	3	15.45	0	0.00	15.45	3	241	1.24%
2019/08/05	0	0.00	1	15.20	15.05	-1	234	-0.43%
2019/08/01	1	15.65	0	0.00	15.45	1	234	0.43%
2019/07/30	6	16.33	1	16.00	15.90	5	234	2.13%
2019/07/29	0	0.00	1	16.35	16.25	-1	231	-0.43%
2019/07/26	5	15.69	0	0.00	15.65	5	212	2.35%
2019/07/25	1	15.60	0	0.00	15.55	1	206	0.49%
2019/07/24	4	15.00	0	0.00	15.00	4	198	2.01%
2019/07/15	8	15.22	0	0.00	15.35	8	233	3.43%
2019/07/04	32	14.79	0	0.00	14.95	32	258	12.39%
2019/05/20	0	0.00	6	14.33	14.45	-6	619	-0.97%
2019/05/17	0	0.00	1	14.90	14.45	-1	623	-0.16%
2019/05/15	0	0.00	7	15.15	15.05	-7	699	-1.00%
2019/04/30	0	0.00	5	16.35	16.60	-5	741	-0.67%
2019/04/18	15	18.07	1	18.40	17.80	14	833	1.68%
2019/04/15	1	17.90	0	0.00	17.90	1	849	0.12%
2019/04/10	5	18.00	5	18.25	18.00	0	898	0.00%
2019/04/09	5	18.10	0	0.00	18.20	5	901	0.55%
2019/03/25	5	18.15	4	18.15	17.85	1	1,068	0.09%
2019/03/22	9	18.34	0	0.00	18.40	9	1,063	0.85%
2019/03/21	6	18.45	0	0.00	18.40	6	1,072	0.56%
2019/03/20	2	18.25	12	18.25	18.35	-10	1,115	-0.90%
2019/03/18	12	18.43	0	0.00	18.30	12	1,184	1.01%
2019/03/13	4	18.30	0	0.00	18.30	4	1,256	0.32%
2019/03/11	2	18.50	0	0.00	18.40	2	1,377	0.15%
2019/03/04	1	19.25	3	19.17	19.10	-2	1,439	-0.14%
2019/02/27	5	20.40	5	19.70	19.30	0	1,452	0.00%
2019/02/26	11	18.59	0	0.00	19.25	11	1,396	0.79%
2019/02/22	0	0.00	1	19.30	18.90	-1	1,445	-0.07%
2018/12/25	0	0.00	2	18.40	18.30	-2	1,235	-0.16%
2018/12/24	0	0.00	1	17.60	18.45	-1	1,170	-0.09%
2018/12/22	0	0.00	1	17.30	17.15	-1	1,141	-0.09%
2018/12/21	1	16.65	0	0.00	16.80	1	1,128	0.09%
2018/12/20	1	16.65	0	0.00	16.60	1	1,120	0.09%
2018/12/18	1	17.70	1	17.90	17.15	0	1,106	0.00%
2018/12/14	1	18.10	0	0.00	18.25	1	1,093	0.09%
2018/12/13	1	18.85	1	19.35	18.65	0	1,082	0.00%
2018/12/11	1	18.90	1	19.00	18.75	0	1,026	0.00%
2018/12/07	1	17.70	0	0.00	17.70	1	940	0.11%
2018/12/03	0	0.00	8	17.60	18.50	-8	773	-1.03%
2018/11/23	0	0.00	1	17.20	17.35	-1	665	-0.15%
2018/11/22	0	0.00	5	16.95	16.60	-5	584	-0.85%
2018/11/16	5	16.20	0	0.00	15.90	5	465	1.07%
2018/10/04	1	18.85	0	0.00	18.70	1	815	0.12%
2018/08/16	0	0.00	2	20.25	20.35	-2	2,585	-0.08%
2018/08/15	0	0.00	1	20.20	20.20	-1	2,588	-0.04%
2018/08/13	30	20.45	0	0.00	19.80	30	2,603	1.15%
2018/07/30	0	0.00	15	22.27	22.35	-15	2,678	-0.56%
2018/07/26	0	0.00	5	22.95	22.95	-5	2,660	-0.19%
2018/07/25	45	23.20	0	0.00	23.30	45	2,644	1.70%
2018/07/18	30	24.05	0	0.00	23.50	30	2,671	1.12%
2018/07/17	1	24.15	0	0.00	23.85	1	2,673	0.04%
2018/07/13	6	24.65	5	24.95	25.40	1	2,611	0.04%
2018/07/12	0	0.00	5	23.90	23.95	-5	2,461	-0.20%
2018/07/05	10	24.20	0	0.00	23.15	10	2,400	0.42%
2018/07/04	0	0.00	3	24.73	24.15	-3	2,398	-0.13%
2018/07/03	6	25.73	50	25.34	24.50	-44	2,392	-1.84%
2018/07/02	41	25.07	9	25.24	24.70	32	2,327	1.37%
2018/06/28	0	0.00	1	24.40	24.15	-1	2,342	-0.04%
2018/06/27	3	24.32	5	24.88	24.80	-2	2,361	-0.08%
2018/06/26	7	23.57	13	24.36	24.80	-6	2,336	-0.26%
2018/06/25	15	24.23	0	0.00	23.80	15	2,321	0.65%
2018/06/22	1	24.15	6	24.30	24.25	-5	2,333	-0.21%
2018/06/21	1	25.05	0	0.00	24.90	1	2,327	0.04%
2018/06/20	6	24.30	6	24.93	24.50	0	2,319	0.00%
2018/06/15	2	27.80	0	0.00	27.00	2	2,283	0.09%
2018/06/14	11	27.45	5	27.30	27.20	6	2,265	0.26%
2018/06/13	16	28.81	6	29.45	27.85	10	2,215	0.45%
2018/06/12	14	27.91	15	29.23	29.50	-1	2,090	-0.05%
2018/06/11	11	27.85	23	28.06	27.50	-12	1,835	-0.65%
2018/06/08	0	0.00	284	26.45	27.35	-284	1,631	-17.41%	大賣/鉅額交易
2018/06/07	407	24.40	120	24.33	24.90	287	1,526	18.80%	大買/大賣/鉅額交易
2018/06/05	1	23.35	0	0.00	23.35	1	1,704	0.06%
2018/06/04	2	23.43	0	0.00	23.35	2	1,727	0.12%
2018/06/01	0	0.00	2	23.35	23.30	-2	1,734	-0.12%
2018/05/31	2	23.55	0	0.00	23.50	2	1,812	0.11%
2018/05/28	1	23.20	6	23.58	23.45	-5	1,796	-0.28%
2018/05/25	1	24.05	23	24.14	23.65	-22	1,795	-1.23%
2018/05/24	7	23.58	1	22.60	23.45	6	1,776	0.34%
2018/05/23	0	0.00	5	22.25	22.25	-5	1,757	-0.28%
2018/05/22	0	0.00	2	22.45	22.25	-2	1,763	-0.11%
2018/05/17	1	22.00	0	0.00	21.90	1	1,858	0.05%
2018/05/15	7	22.54	0	0.00	22.05	7	1,903	0.37%
2018/05/14	5	22.47	0	0.00	22.80	5	1,928	0.26%
2018/05/10	3	22.45	6	22.18	22.30	-3	1,953	-0.15%
2018/05/09	3	21.75	0	0.00	21.55	3	1,924	0.16%
2018/05/08	4	21.66	0	0.00	21.30	4	1,930	0.21%
2018/05/07	10	21.57	0	0.00	21.60	10	1,943	0.51%
2018/05/04	0	0.00	1	20.80	20.30	-1	1,988	-0.05%
2018/05/02	1	20.60	0	0.00	20.60	1	2,105	0.05%
2018/04/27	0	0.00	1	20.20	20.30	-1	2,114	-0.05%
2018/04/26	0	0.00	2	19.80	20.30	-2	2,109	-0.09%
2018/04/25	1	20.20	0	0.00	20.60	1	2,089	0.05%
2018/04/24	21	20.15	0	0.00	20.20	21	2,084	1.01%
2018/04/23	0	0.00	1	22.45	22.35	-1	2,038	-0.05%
2018/04/19	7	23.40	0	0.00	23.40	7	2,034	0.34%
2018/03/31	9	24.85	12	24.93	24.30	-3	2,112	-0.14%
2018/03/29	0	0.00	1	23.95	23.50	-1	2,055	-0.05%
2018/03/20	0	0.00	3	23.65	23.55	-3	2,007	-0.15%
2018/03/19	1	24.50	0	0.00	24.20	1	2,029	0.05%
2018/03/15	2	25.25	0	0.00	25.15	2	2,021	0.10%
2018/03/14	0	0.00	3	25.98	25.50	-3	2,026	-0.15%
2018/03/13	6	24.68	1	24.55	24.85	5	1,925	0.26%
2018/03/12	2	24.45	0	0.00	24.65	2	1,932	0.10%
2018/03/09	0	0.00	10	25.23	25.00	-10	1,901	-0.53%
2018/03/07	3	21.80	0	0.00	21.70	3	1,676	0.18%
2018/03/06	2	22.00	0	0.00	22.15	2	1,717	0.12%
2018/03/05	0	0.00	1	21.35	21.20	-1	1,689	-0.06%
2018/02/12	1	18.75	0	0.00	19.00	1	2,518	0.04%
2018/02/05	0	0.00	8	23.30	23.30	-8	2,826	-0.28%
2018/02/02	0	0.00	1	24.50	23.70	-1	2,854	-0.04%
2018/02/01	4	23.20	0	0.00	23.95	4	2,890	0.14%
2018/01/31	4	22.95	0	0.00	23.10	4	2,968	0.13%
2018/01/29	1	24.15	2	24.80	23.80	-1	3,293	-0.03%
2018/01/26	0	0.00	5	24.55	24.55	-5	3,259	-0.15%
2018/01/24	2	21.95	0	0.00	22.20	2	3,306	0.06%
2018/01/15	0	0.00	9	22.35	22.40	-9	4,364	-0.21%