菱光 (8249)-凱基-市府券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.00
漲跌
▼0.40
漲幅
-1.36%
成交量
230張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	29.60	0	0.00	29.00	1	113	0.88%
2024/06/05	0	0.00	8	30.00	29.90	-8	115	-6.95%
2024/06/04	0	0.00	1	30.00	29.90	-1	118	-0.84%
2024/06/03	0	0.00	233	30.15	29.80	-233	120	-193.39%	大賣/鉅額交易
2024/05/31	0	0.00	226	30.07	29.60	-226	117	-192.72%	大賣/鉅額交易
2024/05/30	0	0.00	75	30.00	29.75	-75	113	-65.93%
2024/05/29	0	0.00	210	30.00	29.95	-210	115	-182.29%	大賣/鉅額交易
2024/05/17	0	0.00	0	29.50	29.70	0	175	0.00%
2024/05/14	0	0.00	0	29.40	29.50	0	173	0.00%
2024/03/28	0	29.80	0	0.00	29.50	0	165	0.00%
2024/03/06	0	0.00	1	31.60	31.50	-1	153	-0.65%
2024/03/04	0	31.00	0	0.00	31.20	0	147	0.00%
2024/02/22	1	31.10	0	0.00	31.10	1	135	0.74%
2024/02/21	33	32.10	34	32.49	32.55	-1	117	-0.85%
2024/02/20	0	30.50	0	0.00	30.85	0	89	0.01%
2024/02/15	0	30.30	0	0.00	29.15	0	77	0.00%
2024/01/18	5	28.60	0	0.00	28.45	5	86	5.79%
2023/11/08	0	0.00	0	29.30	29.65	0	108	0.00%
2023/11/06	0	0.00	0	29.35	29.50	0	119	0.00%
2023/10/30	0	0.00	1	29.05	29.20	-1	177	-0.56%
2023/08/09	1	31.05	0	0.00	30.95	1	551	0.18%
2023/08/07	1	34.50	0	0.00	34.05	1	532	0.19%
2023/07/24	0	0.00	3	34.33	33.00	-3	421	-0.71%
2023/07/07	0	0.00	1	32.10	32.00	-1	397	-0.25%
2023/07/05	3	33.75	0	0.00	32.75	3	395	0.76%
2023/06/27	0	0.00	1	31.00	30.75	-1	412	-0.24%
2023/06/21	2	31.63	0	0.00	31.75	2	465	0.43%
2023/04/13	2	32.73	2	31.65	31.75	0	672	0.00%
2023/04/07	0	0.00	1	31.30	31.10	-1	632	-0.16%
2023/03/30	1	31.70	0	0.00	30.60	1	605	0.17%
2023/03/14	0	29.30	2	29.20	28.50	-2	594	-0.34%
2023/03/09	0	0.00	2	29.50	29.40	-2	569	-0.35%
2023/03/07	2	29.40	0	0.00	29.60	2	573	0.35%
2023/02/24	0	0.00	1	28.40	28.45	-1	625	-0.16%
2023/02/20	1	27.30	0	0.00	27.30	1	678	0.15%
2023/01/30	0	28.65	0	0.00	28.90	0	1,057	0.00%
2023/01/12	1	30.00	0	0.00	29.70	1	1,020	0.10%
2023/01/11	1	30.40	0	0.00	30.75	1	1,004	0.10%
2022/12/12	1	28.60	1	28.60	28.05	0	765	0.00%
2022/11/23	0	0.00	1	28.20	28.30	-1	627	-0.16%
2022/11/22	3	28.50	3	28.85	28.40	0	616	0.00%
2022/11/21	0	27.60	0	0.00	27.40	0	568	0.00%
2022/11/18	1	27.75	0	0.00	27.50	1	560	0.18%
2022/11/15	0	0.00	1	28.90	28.20	-1	488	-0.20%
2022/11/14	2	29.15	2	29.08	29.25	0	444	0.00%
2022/11/11	1	26.60	0	0.00	26.60	1	334	0.30%
2022/11/10	1	28.15	1	26.35	26.70	0	314	0.00%
2022/11/07	0	0.00	1	26.25	26.15	-1	209	-0.48%
2022/11/04	1	26.05	2	25.35	26.20	-1	135	-0.74%
2022/11/03	2	23.58	0	0.00	23.85	2	79	2.50%
2022/10/11	0	23.50	0	0.00	21.05	0	50	0.00%
2022/08/05	0	21.00	0	0.00	20.85	0	48	0.00%
2022/05/12	0	0.00	10	21.48	21.45	-10	61	-16.36%
2022/04/18	0	21.75	0	0.00	21.60	0	67	0.00%
2022/03/30	2	22.65	0	0.00	22.70	2	87	2.29%
2022/03/28	3	22.75	0	0.00	22.80	3	89	3.35%
2022/03/10	0	24.30	0	0.00	22.55	0	106	0.00%
2022/02/07	0	24.35	0	0.00	23.05	0	201	0.00%
2022/01/11	5	24.10	0	0.00	24.00	5	251	1.99%
2021/11/15	149	27.54	150	26.68	26.50	-1	787	-0.13%	大買/大賣/
2021/11/11	98	26.76	98	26.09	26.95	0	818	0.00%
2021/11/09	0	0.00	24	26.16	26.10	-24	878	-2.73%
2021/11/08	0	0.00	6	26.20	26.10	-6	886	-0.68%
2021/11/05	74	27.74	69	27.11	26.30	5	917	0.55%
2021/11/04	25	26.73	0	0.00	26.65	25	955	2.62%
2021/11/03	29	26.55	29	26.45	26.55	0	974	0.00%
2021/10/27	334	27.84	333	26.76	26.45	1	1,122	0.09%	大買/大賣/
2021/10/26	13	27.25	13	27.20	27.25	0	1,116	0.00%
2021/10/18	0	0.00	5	27.00	27.00	-5	1,409	-0.35%
2021/10/13	19	26.00	19	25.97	26.00	0	1,458	0.00%
2021/10/07	59	26.10	55	25.10	26.30	4	1,494	0.27%
2021/10/06	0	0.00	20	25.52	25.45	-20	1,514	-1.32%
2021/10/05	52	26.05	52	25.28	26.05	0	1,529	0.00%
2021/10/04	53	25.30	53	24.94	25.30	0	1,542	0.00%
2021/09/29	47	25.61	42	24.86	25.70	5	1,606	0.31%
2021/09/14	0	0.00	1	29.90	28.50	-1	2,054	-0.05%
2021/09/10	1	29.80	0	0.00	28.40	1	2,059	0.05%
2021/09/09	1	30.30	1	30.50	29.90	0	2,035	0.00%
2021/09/08	130	32.87	130	32.17	30.30	0	2,026	0.00%	大買/大賣/
2021/09/06	1	32.20	1	32.60	32.40	0	2,020	0.00%
2021/09/01	0	0.00	3	31.40	31.85	-3	1,973	-0.15%
2021/08/30	200	30.02	200	29.56	29.40	0	1,924	0.00%	大買/大賣/
2021/08/27	0	0.00	4	31.10	29.25	-4	1,898	-0.21%
2021/08/26	269	29.98	265	29.49	32.00	4	1,832	0.22%	大買/大賣/
2021/08/25	0	28.70	0	0.00	29.10	0	1,758	0.00%
2021/08/18	92	28.75	92	28.66	28.70	0	1,702	0.00%
2021/08/16	0	28.65	0	0.00	28.70	0	1,664	0.00%
2021/08/10	0	0.00	1	28.00	27.95	-1	1,567	-0.06%
2021/07/30	0	29.90	0	0.00	28.55	0	1,410	0.00%
2021/07/29	110	28.56	110	28.55	28.55	0	1,406	0.00%	大買/大賣/
2021/07/28	1	28.75	0	0.00	28.55	1	1,402	0.07%
2021/07/27	260	29.88	260	28.98	28.65	0	1,366	0.00%	大買/大賣/
2021/07/23	0	0.00	2	28.85	28.85	-2	1,237	-0.16%
2021/07/22	3	28.75	0	0.00	28.70	3	1,230	0.24%
2021/07/21	0	0.00	1	28.55	28.60	-1	1,243	-0.08%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/07	80	28.81	80	28.76	28.75	0	1,322	0.00%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/23	4	28.55	3	28.40	28.45	1	1,113	0.09%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/18	2	24.15	0	0.00	24.40	2	954	0.21%
2021/05/17	0	0.00	1	19.45	19.90	-1	1,031	-0.10%
2021/05/03	3	24.50	0	0.00	23.90	3	931	0.32%
2021/04/28	1	25.40	0	0.00	26.00	1	875	0.11%
2021/04/20	1	24.85	0	0.00	25.45	1	681	0.15%
2021/04/07	0.1	24.35	0	0.00	24.20	0.1	580	0.02%
2021/03/29	0	0.00	10	22.98	23.10	-10	535	-1.87%
2021/03/24	10	21.93	0	0.00	23.05	10	509	1.96%
2020/12/16	0	0.00	6	20.00	20.15	-6	340	-1.76%
2020/11/24	2	18.75	0	0.00	18.75	2	225	0.89%
2020/11/23	4	18.65	0	0.00	18.75	4	222	1.80%
2020/09/10	0	0.00	6	17.50	17.50	-6	465	-1.29%
2020/09/04	2	17.35	0	0.00	17.50	2	474	0.42%
2020/09/03	4	17.50	0	0.00	17.40	4	474	0.84%
2020/08/20	1	17.00	0	0.00	16.85	1	484	0.21%
2020/08/19	0	0.00	2	17.40	17.45	-2	477	-0.42%
2020/08/18	2	17.45	0	0.00	17.45	2	474	0.42%
2020/06/16	0	0.00	2	18.43	18.40	-2	182	-1.10%
2020/06/08	0	0.00	1	18.80	18.85	-1	195	-0.51%
2020/05/15	0	0.00	1	18.40	18.40	-1	188	-0.53%
2020/05/13	0	0.00	2	18.75	18.80	-2	188	-1.06%
2020/05/07	1	18.40	0	0.00	18.40	1	212	0.47%
2020/04/22	0	0.00	3	17.48	17.65	-3	225	-1.33%
2020/03/17	2	17.00	0	0.00	16.60	2	353	0.57%
2020/03/05	0	0.00	2	21.10	21.20	-2	322	-0.62%
2020/02/24	1	21.25	0	0.00	21.20	1	316	0.32%
2020/02/12	3	22.72	1	22.10	22.05	2	315	0.63%
2020/01/16	0	0.00	5	23.12	23.10	-5	262	-1.90%
2020/01/09	5	23.30	0	0.00	23.00	5	232	2.15%
2020/01/02	1	23.60	3	23.50	23.60	-2	180	-1.11%
2019/12/30	1	24.20	0	0.00	24.40	1	153	0.65%
2019/11/28	2	21.88	0	0.00	21.90	2	78	2.55%
2019/07/16	0	0.00	2	23.25	23.20	-2	85	-2.35%
2019/06/03	0	0.00	1	21.85	21.95	-1	94	-1.06%
2018/11/01	0	0.00	1	18.50	18.35	-1	90	-1.11%
2018/10/16	1	18.50	0	0.00	18.35	1	102	0.98%
2018/08/17	0	0.00	11	22.60	22.75	-11	345	-3.19%
2018/08/13	0	0.00	1	22.65	22.65	-1	350	-0.28%
2018/08/01	0	0.00	0	23.20	23.05	0	367	0.00%
2018/07/18	1	24.65	0	0.00	24.60	1	366	0.27%
2018/07/12	1	23.95	0	0.00	24.10	1	352	0.28%
2018/07/11	0	0.00	1	24.00	24.05	-1	358	-0.28%
2018/07/06	1	23.50	0	0.00	23.50	1	365	0.27%
2018/06/26	0	0.00	1	24.50	24.25	-1	424	-0.24%
2018/06/25	1	24.85	0	0.00	24.70	1	426	0.23%
2018/06/14	3	26.05	0	0.00	26.05	3	435	0.69%
2018/05/22	0	0.00	1	23.70	23.75	-1	405	-0.25%
2018/05/14	1	23.30	0	0.00	23.05	1	433	0.23%
2018/05/11	1	24.05	0	0.00	24.00	1	432	0.23%
2018/03/22	0	0.00	4	26.65	26.10	-4	473	-0.84%
2018/03/15	1	26.70	0	0.00	26.65	1	461	0.22%
2018/03/14	3	26.72	0	0.00	26.55	3	462	0.65%
2018/02/12	0	0.00	1	25.10	24.85	-1	776	-0.13%
2018/02/09	0	0.00	1	24.60	24.40	-1	776	-0.13%
2018/02/08	0	0.00	1	24.95	24.95	-1	773	-0.13%
2018/02/02	0	0.00	7	25.95	25.75	-7	760	-0.92%
2018/02/01	0	0.00	23	25.95	25.95	-23	799	-2.88%
2018/01/29	30	26.07	0	0.00	26.20	30	823	3.64%
2018/01/17	0	0.00	92	25.09	25.10	-92	945	-9.73%
2018/01/16	0	0.00	8	25.20	25.20	-8	1,002	-0.80%
2018/01/03	0	0.00	10	26.55	26.50	-10	1,323	-0.76%
2018/01/02	20	26.20	10	26.15	26.15	10	1,563	0.64%