日友 (8341)-凱基-市府券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4.1	90.27	0	0.00	89.50	4.1	259	1.56%
2024/11/18	1	89.60	5	91.48	90.50	-4	254	-1.57%
2024/11/15	5	91.70	0	0.00	91.10	5	251	1.99%
2024/11/14	11	93.10	8	95.33	93.00	3	248	1.21%
2024/11/13	3.1	93.66	0	0.00	93.00	3.1	246	1.24%
2024/11/12	10.3	96.27	0	0.00	95.40	10.3	239	4.30%
2024/11/11	0	0.00	8	97.21	99.90	-8	231	-3.46%
2024/11/08	3.2	97.04	0	0.00	96.10	3.2	227	1.39%
2024/11/07	0	0.00	3	98.97	97.40	-3	229	-1.31%
2024/11/05	0.1	96.50	0	0.00	95.90	0.1	231	0.04%
2024/10/30	3.1	95.91	0.2	96.00	95.80	2.8	247	1.13%
2024/10/29	4.1	96.77	0	0.00	96.30	4.1	250	1.63%
2024/10/28	0.1	97.90	0	0.00	98.30	0.1	250	0.02%
2024/10/23	3.1	99.38	0	0.00	98.20	3.1	253	1.21%
2024/10/22	1	101.50	1	101.50	101.50	0	250	0.00%
2024/10/15	0.1	92.50	0	0.00	92.50	0.1	207	0.05%
2024/10/11	0.1	92.80	0	0.00	92.80	0.1	206	0.05%
2024/10/09	0.1	91.50	0	0.00	91.30	0.1	207	0.02%
2024/09/30	0	0.00	2	92.25	92.30	-2	211	-0.95%
2024/09/27	0	0.00	2	90.90	92.20	-2	210	-0.95%
2024/09/25	0.1	89.40	0	0.00	89.60	0.1	206	0.05%
2024/09/24	0	88.50	0	0.00	88.30	0	206	0.02%
2024/09/19	0.1	86.50	0	0.00	86.50	0.1	206	0.05%
2024/09/18	0	86.20	0	0.00	86.00	0	206	0.01%
2024/09/13	1	85.80	0	0.00	86.20	1	204	0.49%
2024/09/12	1	85.70	0	0.00	85.70	1	206	0.48%
2024/09/10	0.2	86.80	0	0.00	86.00	0.2	206	0.09%
2024/09/09	3	86.83	2	87.15	87.00	1	202	0.49%
2024/09/06	1	88.00	0	0.00	89.90	1	198	0.50%
2024/09/05	5	89.52	0	0.00	89.00	5	196	2.54%
2024/09/04	0.2	90.10	1	90.10	89.70	-0.8	193	-0.42%
2024/09/03	1	93.00	0	0.00	92.90	1	189	0.53%
2024/08/29	1	93.70	0	0.00	93.90	1	186	0.54%
2024/08/23	1	94.30	0	0.00	94.50	1	186	0.54%
2024/08/22	1	94.90	0	0.00	95.60	1	185	0.54%
2024/08/16	1	95.10	0	0.00	95.20	1	185	0.54%
2024/08/14	0	0.00	1	95.10	95.50	-1	182	-0.55%
2024/08/08	2	91.70	0	0.00	91.90	2	175	1.14%
2024/08/06	0	0.00	1	87.80	89.00	-1	179	-0.56%
2024/08/05	0.2	93.30	4	92.18	91.40	-3.8	171	-2.22%
2024/08/02	0	0.00	1	98.80	97.90	-1	164	-0.61%
2024/08/01	1	99.40	0	0.00	99.80	1	161	0.62%
2024/07/26	0	0.00	2	97.80	97.80	-2	157	-1.27%
2024/07/22	0	0.00	1	99.30	100.00	-1	163	-0.61%
2024/07/19	0	0.00	3	100.00	100.00	-3	161	-1.86%
2024/07/18	1	100.50	0	0.00	101.00	1	160	0.62%
2024/07/17	0	0.00	1	101.50	101.50	-1	159	-0.63%
2024/07/15	2	102.25	0	0.00	101.50	2	160	1.24%
2024/07/09	0.3	104.50	1.3	103.26	104.00	-1	158	-0.64%
2024/07/05	1	98.30	0	0.00	98.20	1	143	0.69%
2024/07/04	0.3	98.60	1	98.00	98.50	-0.7	145	-0.47%
2024/07/03	0	0.00	1	97.90	98.10	-1	145	-0.69%
2024/07/02	0	0.00	2	96.95	96.60	-2	144	-1.38%
2024/07/01	1	96.80	0	0.00	97.30	1	143	0.70%
2024/06/28	1	96.80	0	0.00	96.80	1	142	0.70%
2024/06/27	1	99.60	2	99.35	99.10	-1	141	-0.70%
2024/06/26	3	100.00	0	0.00	99.90	3	140	2.14%
2024/06/25	0	0.00	1	99.90	100.00	-1	138	-0.72%
2024/06/24	0	0.00	1	100.00	100.00	-1	140	-0.71%
2024/06/21	0	0.00	1	100.50	100.50	-1	139	-0.71%
2024/06/18	1	99.10	0	0.00	101.50	1	139	0.72%
2024/06/17	0	0.00	1	98.70	98.90	-1	143	-0.70%
2024/06/13	3	97.63	0	0.00	97.80	3	158	1.89%
2024/06/12	0.2	98.00	0	0.00	97.60	0.2	164	0.09%
2024/06/11	1	98.40	0	0.00	98.30	1	166	0.60%
2024/06/07	1	96.90	0	0.00	97.90	1	168	0.59%
2024/06/06	0	0.00	1	96.80	96.70	-1	171	-0.58%
2024/05/31	1	96.60	0	0.00	96.20	1	179	0.56%
2024/05/30	0	0.00	1	96.80	96.60	-1	180	-0.55%
2024/05/27	0	0.00	3	96.23	96.20	-3	193	-1.55%
2024/05/14	0	0.00	1	96.70	96.10	-1	198	-0.50%
2024/05/13	1	96.10	0	0.00	96.50	1	200	0.50%
2024/05/10	1	97.10	0	0.00	97.50	1	197	0.51%
2024/05/07	1	100.50	1	100.50	101.00	0	191	0.00%
2024/05/06	0	0.00	1	102.00	102.00	-1	190	-0.52%
2024/04/25	0.1	97.70	0	0.00	98.00	0.1	177	0.06%
2024/04/22	1	96.10	0	0.00	96.50	1	181	0.55%
2024/04/19	1	96.40	1	96.20	96.50	0	181	0.00%
2024/04/17	1	96.30	0	0.00	96.90	1	179	0.56%
2024/04/16	0	0.00	2	97.00	96.30	-2	180	-1.11%
2024/04/15	0	0.00	1	98.50	97.90	-1	175	-0.57%
2024/04/12	1.1	98.62	0	0.00	98.70	1.1	174	0.60%
2024/04/11	0	0.00	1	99.60	99.20	-1	173	-0.58%
2024/04/02	1.1	98.23	0	0.00	98.10	1.1	169	0.66%
2024/03/29	1	97.60	1	97.50	97.60	0	169	0.00%
2024/03/25	1	99.10	0	0.00	98.60	1	165	0.60%
2024/03/22	1	97.90	0	0.00	99.00	1	166	0.60%
2024/03/20	1	95.90	0	0.00	97.30	1	162	0.62%
2024/03/19	3.3	96.82	1	97.50	97.10	2.3	156	1.44%
2024/03/18	3	98.80	0	0.00	98.80	3	146	2.06%
2024/03/15	2.2	100.75	0	0.00	100.00	2.2	141	1.56%
2024/03/14	1	101.00	0	0.00	101.00	1	135	0.74%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/08	2	100.25	0	0.00	100.50	2	126	1.62%
2024/03/07	1	101.00	2	100.50	100.50	-1	123	-0.81%
2024/03/06	1	100.50	0	0.00	101.50	1	123	0.81%
2024/03/05	1	101.99	0	0.00	101.00	1	124	0.82%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/03/01	1	104.50	0.2	104.00	104.00	0.8	115	0.69%
2024/02/29	1	103.50	0	0.00	105.50	1	113	0.88%
2024/02/27	1	104.98	0	0.00	104.00	1	109	0.93%
2024/02/26	2	105.00	0	0.00	104.50	2	109	1.82%
2024/02/23	2	105.50	0	0.00	105.00	2	110	1.82%
2024/02/22	1	106.00	0	0.00	106.00	1	110	0.90%
2024/02/19	3	106.50	0	0.00	106.00	3	111	2.69%
2024/02/16	3	104.83	0	0.00	105.50	3	115	2.61%
2024/02/15	2	104.00	0	0.00	104.50	2	113	1.76%
2024/02/05	7	106.36	0	0.00	105.50	7	111	6.26%
2024/02/01	0.6	109.50	0	0.00	109.50	0.6	109	0.55%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.03%
2023/12/12	0.1	116.50	0	0.00	115.50	0.1	163	0.03%
2023/11/17	0	0.00	3	113.83	115.00	-3	189	-1.58%
2023/11/15	0	0.00	1	114.50	114.50	-1	194	-0.51%
2023/11/09	0	0.00	1	109.50	110.00	-1	235	-0.42%
2023/11/02	0	0.00	3	106.00	105.50	-3	264	-1.13%
2023/10/31	1	105.49	0	0.00	103.50	1	272	0.37%
2023/10/30	0	0.00	2	106.50	105.00	-2	275	-0.73%
2023/10/26	1	107.00	0	0.00	106.00	1	287	0.35%
2023/10/19	0	108.50	0	0.00	108.00	0	300	0.01%
2023/10/18	3	110.32	0	0.00	109.50	3	305	0.99%
2023/10/17	10	111.50	0	0.00	112.50	10	289	3.46%
2023/09/21	0.1	117.50	0	0.00	116.50	0.1	343	0.01%
2023/09/13	0.1	117.50	0	0.00	118.50	0.1	348	0.03%
2023/09/11	0.1	113.00	0	0.00	113.00	0.1	360	0.02%
2023/08/28	0.2	112.35	0	0.00	110.50	0.2	415	0.04%
2023/08/21	0	113.00	0	0.00	113.00	0	407	0.00%
2023/08/17	1.1	112.83	0	0.00	113.00	1.1	399	0.28%
2023/08/16	0	115.00	0	0.00	113.50	0	384	0.01%
2023/08/15	3	115.33	0	0.00	116.00	3	376	0.80%
2023/08/14	0.2	122.00	0	0.00	121.00	0.2	358	0.07%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.00%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	2.1	131.76	0	0.00	131.50	2.1	334	0.62%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.01%
2023/07/28	0	0.00	1.1	134.05	135.00	-1.1	315	-0.35%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.00%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.04%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.01%
2023/07/19	0	0.00	1	138.00	139.00	-1	294	-0.34%
2023/07/18	0	0.00	1	136.00	136.00	-1	303	-0.33%
2023/07/17	4.1	136.26	1	136.00	137.00	3.1	295	1.03%
2023/07/10	0	0.00	1	143.00	144.00	-1	285	-0.35%
2023/07/03	2	148.25	1	148.50	148.00	1	277	0.36%
2023/06/30	1	144.00	0	0.00	145.50	1	271	0.37%
2023/06/26	0	0.00	2.4	142.29	142.00	-2.4	268	-0.88%
2023/06/21	0.1	142.50	0	0.00	144.00	0.1	267	0.04%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	1.1	144.14	0	0.00	143.00	1.1	257	0.43%
2023/06/15	2	146.50	0.1	148.00	146.50	1.9	249	0.76%
2023/06/14	1	148.00	0	0.00	149.00	1	244	0.41%
2023/06/13	0	0.00	1	154.00	156.50	-1	234	-0.43%
2023/06/12	1	151.50	0	0.00	153.00	1	226	0.44%
2023/06/09	0	150.50	0	0.00	151.00	0	220	0.00%
2023/06/08	0.1	152.45	0.3	151.67	152.00	-0.2	215	-0.09%
2023/06/01	0	0.00	0	157.50	157.00	0	228	-0.02%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.02%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.02%
2023/05/09	0	156.50	0	0.00	156.50	0	332	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/05/02	5	159.80	0	0.00	160.00	5	370	1.35%
2023/04/21	1.2	158.22	0	0.00	157.50	1.2	387	0.30%
2023/04/19	0.5	166.50	0	0.00	167.50	0.5	387	0.12%
2023/04/17	0	0.00	27	168.07	168.50	-27	413	-6.53%
2023/04/13	0	0.00	2	167.75	168.50	-2	440	-0.45%
2023/04/07	0.1	166.00	0	0.00	165.50	0.1	530	0.02%
2023/03/24	1	166.00	0	0.00	165.50	1	885	0.11%
2023/03/20	0.1	164.00	0.1	165.50	164.00	0	1,110	0.00%
2023/03/17	0.1	166.00	0	0.00	165.50	0.1	1,115	0.01%
2023/03/08	0	0.00	4	173.00	173.00	-4	1,187	-0.34%
2023/03/06	2.1	168.02	0	0.00	168.50	2.1	1,171	0.18%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/23	1	166.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0	165.00	0	0.00	164.50	0	1,138	0.00%
2023/02/14	0	166.50	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0.3	169.00	0	0.00	167.00	0.3	1,119	0.03%
2023/02/09	1	173.00	0	0.00	172.50	1	1,108	0.09%
2023/02/07	0	0.00	1	178.00	176.50	-1	1,085	-0.09%
2023/02/06	1	169.50	0	0.00	169.00	1	1,055	0.09%
2023/01/30	0	0.00	1	164.50	165.00	-1	1,012	-0.10%
2023/01/17	1	163.50	0	0.00	163.50	1	1,009	0.10%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2022/12/29	6	174.75	6	176.25	178.00	0	899	0.00%
2022/12/27	0	0.00	1	169.00	170.00	-1	842	-0.12%
2022/12/26	1	169.00	2	165.00	169.00	-1	820	-0.12%
2022/12/20	6	186.00	1	185.50	180.00	5	678	0.74%
2022/12/19	14	191.18	18	193.39	195.00	-4	620	-0.64%
2022/12/16	1	182.00	4	182.88	182.50	-3	549	-0.55%
2022/12/15	0	0.00	11	180.00	174.00	-11	483	-2.28%
2022/12/14	1	170.00	1	165.50	170.00	0	417	0.00%
2022/12/13	1	155.00	0.1	164.00	169.00	0.9	378	0.23%
2022/12/12	1	154.50	1	156.50	155.50	0	300	0.00%
2022/12/08	2	144.52	2	147.50	144.00	0	252	0.01%
2022/12/07	1	148.00	1	155.00	150.00	0	221	0.00%
2022/12/05	0	0.00	0.1	144.00	142.00	-0.1	171	-0.06%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.01%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.04%
2022/11/09	0	0.00	0	140.50	139.50	0	131	-0.01%
2022/11/03	0.1	134.50	2	134.50	134.00	-1.9	132	-1.43%
2022/10/19	0	141.00	0	0.00	140.50	0	127	0.01%
2022/10/11	0.1	146.00	0	0.00	144.50	0.1	127	0.08%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.08%
2022/09/28	0.1	147.50	0	0.00	145.00	0.1	124	0.08%
2022/09/27	0.2	149.17	0	0.00	150.00	0.2	119	0.13%
2022/09/26	0.1	157.50	0	0.00	154.00	0.1	110	0.09%
2022/09/23	0.1	164.00	0	0.00	161.00	0.1	106	0.09%
2022/09/21	0.2	165.00	0	0.00	164.00	0.2	104	0.19%
2022/09/07	0.1	171.58	0	0.00	170.50	0.1	103	0.06%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.01%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/12	0	177.50	0	0.00	178.00	0	108	0.01%
2022/08/08	0.2	174.50	0	0.00	175.00	0.2	108	0.18%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.01%
2022/07/13	0.1	186.55	0	0.00	186.00	0.1	177	0.06%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.06%
2022/07/07	0	0.00	2	193.00	196.00	-2	187	-1.07%
2022/07/04	1	196.50	0	0.00	196.50	1	197	0.51%
2022/07/01	1	197.46	0	0.00	196.50	1	201	0.51%
2022/06/30	1	195.50	0	0.00	197.50	1	202	0.49%
2022/06/29	1	197.50	0	0.00	198.00	1	202	0.49%
2022/06/24	1	198.50	0	0.00	199.50	1	204	0.49%
2022/06/22	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/20	1	196.00	0	0.00	194.00	1	206	0.48%
2022/06/06	0	0.00	0.2	212.02	211.50	-0.2	201	-0.10%
2022/05/31	1	207.50	0	0.00	206.50	1	202	0.49%
2022/05/30	0	0.00	1	206.50	208.50	-1	202	-0.50%
2022/05/27	1	206.50	0	0.00	205.50	1	200	0.50%
2022/05/11	1	213.00	1	214.50	212.00	0.1	189	0.03%
2022/05/09	1	219.00	0	0.00	216.00	1	185	0.54%
2022/05/04	1	224.50	0	0.00	224.00	1	180	0.56%
2022/04/28	1	237.50	0	0.00	233.50	1	168	0.60%
2022/04/21	1	212.00	0	0.00	212.00	1	108	0.92%
2022/04/14	1	223.50	0	0.00	223.00	1	104	0.95%
2022/04/13	0	0.00	1.1	219.91	220.00	-1.1	102	-1.07%
2022/04/12	1	216.50	0	0.00	215.00	1	98	1.01%
2022/03/25	0	201.00	0	0.00	199.50	0	78	0.01%
2022/03/08	0.1	196.00	0	0.00	195.50	0.1	65	0.15%
2022/02/14	2	203.25	0	0.00	201.50	2	64	3.11%
2022/01/06	0	0.00	0.1	204.50	206.00	-0.1	54	-0.09%
2021/12/29	0	0.00	0.1	200.00	199.50	-0.1	52	-0.19%
2021/12/27	0	201.00	0	0.00	200.50	0	52	0.02%
2021/12/08	0.1	199.00	0	0.00	199.50	0.1	56	0.09%
2021/12/07	0.1	199.00	0	0.00	198.00	0.1	55	0.20%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.02%
2021/11/19	0	201.00	0	0.00	201.00	0	56	0.02%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.04%
2021/11/09	0	202.50	0	0.00	205.50	0	82	0.01%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.01%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.01%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/24	0	201.75	0	0.00	202.00	0	117	0.03%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.01%
2021/08/30	0	203.00	0	0.00	205.50	0	148	0.02%
2021/08/27	0	203.00	0	0.00	203.00	0	148	0.02%
2021/08/26	0.1	205.00	0	0.00	203.00	0.1	149	0.03%
2021/08/19	0	0.00	1	209.00	205.50	-1	148	-0.67%
2021/08/13	0.2	192.46	0	0.00	192.50	0.2	135	0.18%
2021/08/12	0	195.64	0	0.00	193.00	0	133	0.03%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0.2	200.42	0	0.00	199.00	0.2	131	0.13%
2021/08/02	0	204.00	0	0.00	203.50	0	143	0.02%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.02%
2021/07/29	0.1	203.50	0	0.00	203.00	0.1	142	0.04%
2021/07/28	0.1	203.67	0	0.00	203.50	0.1	143	0.04%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.01%
2021/07/08	0.1	206.88	0	0.00	205.50	0.1	151	0.06%
2021/07/07	0.6	207.00	0	0.00	205.50	0.6	153	0.39%
2021/07/05	1.3	206.22	0	0.00	206.00	1.3	152	0.84%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/28	0.1	211.50	0	0.00	210.50	0.1	138	0.07%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.07%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.05%
2021/06/22	0	210.50	0	0.00	210.50	0	127	0.01%
2021/06/21	0.1	210.33	0	0.00	209.00	0.1	127	0.06%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.10%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.02%
2021/06/15	0.1	213.50	0	0.00	212.50	0.1	121	0.04%
2021/06/11	0.1	214.00	0	0.00	213.50	0.1	120	0.04%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.03%
2021/05/31	1	213.00	0	0.00	213.50	1	123	0.81%
2021/05/27	0.1	212.24	0	0.00	209.00	0.1	122	0.05%
2021/05/26	2	211.75	0	0.00	213.00	2	121	1.64%
2021/05/25	0.1	212.50	0	0.00	211.50	0.1	122	0.08%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.04%
2021/05/13	0.1	211.74	0	0.00	209.50	0.1	125	0.11%
2021/05/12	1.1	211.93	0	0.00	212.00	1.1	122	0.89%
2021/03/24	0.1	227.50	0	0.00	233.00	0.1	132	0.04%
2021/02/25	0.2	222.00	0	0.00	221.50	0.2	146	0.14%
2021/02/19	1	221.50	0	0.00	221.00	1	148	0.68%
2021/02/05	1	217.00	0	0.00	216.50	1	143	0.70%
2021/02/04	0.2	216.17	0	0.00	215.00	0.2	143	0.10%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.03%
2021/01/29	0.1	217.00	2	216.00	217.50	-2	146	-1.33%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.03%
2021/01/26	0.1	219.00	0	0.00	218.50	0.1	155	0.03%
2021/01/22	0	0.00	0	224.00	223.50	0	155	-0.01%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2020/12/31	0	233.50	0	0.00	233.00	0	174	0.01%
2020/12/25	0.1	231.50	0	0.00	231.00	0.1	180	0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/03	0.1	224.75	0	0.00	222.50	0.1	152	0.08%
2020/12/01	0.2	225.50	0	0.00	226.00	0.2	153	0.10%
2020/11/25	0.1	227.50	0	0.00	228.00	0.1	159	0.06%
2020/11/20	0	225.50	0	0.00	223.50	0	159	0.01%
2020/11/19	0	227.00	0	0.00	226.00	0	159	0.01%
2020/11/18	1	225.50	0	0.00	226.00	1	157	0.63%
2020/11/10	1	228.00	0	0.00	226.00	1	160	0.62%
2020/11/05	1	228.00	0	0.00	226.50	1	156	0.64%
2020/11/02	1	212.00	0	0.00	214.00	1	146	0.68%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.03%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.07%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/07	1	241.00	0	0.00	242.00	1	130	0.77%
2020/09/01	1	240.50	0	0.00	244.50	1	134	0.74%
2020/08/18	0.1	258.00	0.1	258.00	256.50	0	132	-0.01%
2020/08/12	0	0.00	3	258.00	257.50	-3	142	-2.11%
2020/08/07	0	0.00	1	255.50	255.50	-1	166	-0.60%
2020/08/06	2	260.00	0	0.00	259.00	2	164	1.21%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/27	0.1	266.50	1	266.50	264.50	-0.9	167	-0.54%
2020/07/16	0.1	268.50	0	0.00	268.50	0.1	178	0.07%
2020/07/15	0.1	267.50	0	0.00	267.50	0.1	178	0.05%
2020/07/09	2	266.00	0	0.00	265.00	2	180	1.11%
2020/06/19	2	258.25	0	0.00	254.00	2	199	1.00%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.04%
2020/05/21	1	278.00	0	0.00	275.00	1	269	0.37%
2020/04/21	1	241.50	0	0.00	241.00	1	350	0.29%
2020/04/07	12	227.75	0	0.00	227.00	12	340	3.52%
2020/03/20	5	196.50	0	0.00	196.00	5	320	1.56%
2020/03/16	10	217.00	0	0.00	212.00	10	294	3.40%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/02/25	0	0.00	3	261.17	259.00	-3	278	-1.08%
2020/02/21	2	265.00	1	263.00	263.50	1	274	0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/12	1	264.50	0	0.00	262.50	1	286	0.35%
2020/01/31	0	0.00	1	262.00	266.00	-1	240	-0.42%
2020/01/07	1	236.50	0	0.00	236.50	1	215	0.46%
2019/12/30	2	236.00	0	0.00	236.50	2	213	0.94%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/09	2	238.00	1	240.50	238.50	1	200	0.50%
2019/11/21	0.2	246.00	0	0.00	244.00	0.2	175	0.11%
2019/11/19	1	243.50	0	0.00	244.50	1	170	0.59%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/10/04	0	0.00	1	270.50	270.50	-1	108	-0.92%
2019/09/05	2	266.00	0	0.00	267.50	2	133	1.50%
2019/08/15	0	0.00	1	261.50	262.00	-1	180	-0.55%
2019/07/24	0	0.00	1	269.50	270.00	-1	240	-0.42%
2019/07/22	1	266.50	0	0.00	266.00	1	256	0.39%
2019/07/16	0	0.00	1	268.00	269.00	-1	276	-0.36%
2019/07/11	1	273.00	0	0.00	270.00	1	292	0.34%
2019/07/05	0	0.00	1	270.00	269.00	-1	333	-0.30%
2019/06/27	0	0.00	1	275.00	275.50	-1	337	-0.30%
2019/06/24	1	277.50	1	277.00	277.50	0	330	0.00%
2019/06/10	0	0.00	2	273.00	269.00	-2	337	-0.59%
2019/06/06	1	266.50	2	268.00	267.50	-1	335	-0.30%
2019/06/04	1	267.00	0	0.00	267.00	1	334	0.30%
2019/05/31	2	261.00	0	0.00	260.50	2	336	0.59%
2019/05/24	0	0.00	5	269.30	263.00	-5	350	-1.43%
2019/05/22	5	275.50	0	0.00	279.00	5	340	1.47%
2019/05/09	0	0.00	2	260.00	259.00	-2	313	-0.64%
2019/04/26	1	267.50	1	268.00	266.00	0	344	0.00%
2019/04/25	0	0.00	3	263.00	261.50	-3	349	-0.86%
2019/04/24	2	258.50	2	263.00	261.00	0	359	0.00%
2019/04/23	2	248.50	1	250.50	248.50	1	357	0.28%
2019/04/16	1	263.50	0	0.00	260.50	1	350	0.29%
2019/04/15	1	267.50	1	260.50	268.50	0	343	0.00%
2019/04/12	3	252.50	1	251.00	254.00	2	325	0.61%
2019/04/11	2	247.75	2	246.50	245.50	0	313	0.00%
2019/04/08	1	247.00	0	0.00	246.00	1	302	0.33%
2019/04/01	0	0.00	1	242.00	240.00	-1	296	-0.34%
2019/03/28	1	239.50	0	0.00	242.50	1	295	0.34%
2019/03/21	0.1	244.50	0	0.00	243.50	0.1	296	0.03%
2019/03/08	0	0.00	10	243.90	244.00	-10	287	-3.48%
2019/02/21	1	251.00	0	0.00	250.50	1	285	0.35%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/18	1	242.00	1	244.00	242.00	0	252	0.00%
2019/01/17	1	248.00	1	245.00	245.00	0	250	0.00%
2019/01/11	1	207.50	0	0.00	209.00	1	216	0.46%
2019/01/03	10	202.00	0	0.00	202.00	10	225	4.44%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.03%
2018/10/26	0	0.00	3	227.17	219.50	-3	324	-0.93%
2018/10/24	2	221.50	0	0.00	222.50	2	310	0.64%
2018/10/17	1	209.00	0	0.00	204.00	1	308	0.32%
2018/10/09	0	0.00	4	216.50	216.50	-4	318	-1.26%
2018/10/05	0	0.00	0.6	218.50	217.00	-0.6	329	-0.17%
2018/10/02	1	226.00	0	0.00	222.00	1	336	0.30%
2018/09/27	1	228.00	0	0.00	228.00	1	336	0.30%
2018/09/26	3	229.33	0	0.00	231.50	3	332	0.90%
2018/09/18	5	211.50	5	208.50	208.00	0	323	0.00%
2018/09/17	0	0.00	1	208.50	208.50	-1	325	-0.31%
2018/09/13	0.6	221.00	0	0.00	219.00	0.6	325	0.17%
2018/09/10	0	0.00	4	220.00	219.50	-4	336	-1.19%
2018/09/07	0	0.00	1	225.00	224.00	-1	336	-0.30%
2018/09/04	0	0.00	5	228.50	228.00	-5	350	-1.43%
2018/08/13	0	0.00	7	254.57	254.00	-7	317	-2.21%
2018/07/30	0	0.00	2	237.50	237.50	-2	290	-0.69%
2018/07/24	0	0.00	10	244.00	246.50	-10	292	-3.42%
2018/07/23	10	245.50	0	0.00	247.00	10	296	3.37%
2018/07/18	1	235.00	0	0.00	235.50	1	349	0.29%
2018/07/12	2	228.50	0	0.00	223.50	2	380	0.53%
2018/07/10	0	220.00	0	0.00	216.50	0	401	0.01%
2018/07/09	0.1	217.00	0	0.00	214.50	0.1	405	0.03%
2018/07/05	0	0.00	2	211.50	212.00	-2	418	-0.48%
2018/06/21	1	214.00	0	0.00	214.50	1	423	0.24%
2018/06/19	1	215.00	1	217.00	215.50	0	424	0.00%
2018/06/12	0	0.00	1	213.00	211.50	-1	423	-0.24%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/08	1	220.00	0	0.00	215.00	1	411	0.24%
2018/06/06	0	0.00	2	213.50	212.50	-2	405	-0.49%
2018/06/04	1	206.50	0	0.00	209.00	1	401	0.25%
2018/05/04	1	194.00	0	0.00	194.50	1	450	0.22%
2018/05/03	0	0.00	1	196.50	196.00	-1	463	-0.22%
2018/05/02	2	194.25	0	0.00	195.00	2	468	0.43%
2018/04/27	7	191.21	0	0.00	192.00	7	465	1.50%
2018/04/26	1	187.50	5	193.10	188.50	-4	458	-0.87%
2018/04/25	1	177.50	0	0.00	182.00	1	438	0.23%
2018/04/24	6	176.50	0	0.00	177.50	6	430	1.39%
2018/04/20	5	189.30	1	192.50	189.00	4	397	1.01%
2018/04/19	4	195.25	0.1	197.00	192.50	3.9	379	1.03%
2018/04/18	5	200.00	0	0.00	195.00	5	368	1.36%
2018/04/17	3.1	200.50	0	0.00	196.50	3.1	355	0.87%
2018/04/16	2	205.50	1	208.00	204.50	1	338	0.30%
2018/04/12	2	209.00	1	212.00	208.50	1	329	0.31%
2018/04/09	0.1	220.00	0	0.00	216.00	0.1	318	0.02%
2018/04/03	6.1	219.08	0	0.00	220.50	6.1	316	1.92%
2018/03/22	0.4	228.00	0	0.00	225.50	0.4	353	0.11%
2018/03/08	0.1	243.00	0	0.00	242.50	0.1	370	0.03%
2018/03/06	0.1	240.50	0	0.00	241.00	0.1	375	0.03%
2018/02/12	0.1	225.00	0	0.00	223.50	0.1	477	0.02%
2018/01/31	0	0.00	0.4	229.00	226.50	-0.4	529	-0.08%
2018/01/29	0	0.00	0.6	229.00	224.00	-0.6	541	-0.11%
2018/01/26	0	0.00	1	231.00	233.00	-1	551	-0.18%
2018/01/25	0	0.00	2	242.00	239.50	-2	576	-0.35%
2018/01/12	5	253.80	0	0.00	258.50	5	589	0.85%