白紗科 (8401)-凱基-市府券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	27.70	0.1	27.70	27.80	-0.1	100	-0.10%
2024/08/27	0	0.00	1	27.10	27.10	-1	179	-0.56%
2024/06/12	0	0.00	3	28.70	28.50	-3	558	-0.54%
2024/05/30	1	28.50	0	0.00	28.20	1	800	0.12%
2024/05/17	0	0.00	2	27.58	27.20	-2	958	-0.21%
2024/05/06	0	0.00	1	27.10	27.80	-1	889	-0.11%
2024/05/02	0	0.00	1	27.40	27.75	-1	863	-0.12%
2024/04/30	2	27.33	1	26.80	27.00	1	825	0.12%
2024/04/08	2	25.73	0	0.00	25.50	2	691	0.29%
2024/03/07	2	27.10	3	27.18	25.25	-1	508	-0.20%
2024/03/05	2	25.15	2	24.68	25.10	0	390	0.00%
2024/03/04	1	25.60	14	25.11	25.70	-13	317	-4.09%
2024/02/27	0	0.00	5	21.45	21.25	-5	113	-4.41%
2024/02/21	0	0.00	1	21.55	21.45	-1	115	-0.86%
2024/01/19	0	0.00	4	20.63	20.65	-4	123	-3.23%
2024/01/18	0	0.00	2	20.60	20.50	-2	123	-1.62%
2024/01/15	3	20.75	0	0.00	20.75	3	123	2.43%
2024/01/12	5	20.60	0	0.00	20.60	5	123	4.05%
2023/12/15	2	21.60	0	0.00	21.60	2	188	1.06%
2023/12/07	0	0.00	2	21.50	21.55	-2	183	-1.09%
2023/12/06	3	21.50	0	0.00	21.50	3	182	1.65%
2023/12/04	10	21.63	0	0.00	21.60	10	180	5.55%
2023/12/01	2	21.75	0	0.00	21.75	2	178	1.12%
2023/11/06	0	0.00	0	20.40	20.55	0	138	0.00%
2023/10/18	2	20.50	0	0.00	20.60	2	140	1.43%
2023/09/26	0	0.00	1	22.55	21.30	-1	128	-0.78%
2023/07/13	0	0.00	10	20.55	20.50	-10	159	-6.26%
2023/06/07	1	21.30	0	0.00	21.35	1	319	0.31%
2023/06/01	0	0.00	2	21.00	20.95	-2	382	-0.52%
2023/05/11	0	0.00	2	21.10	21.05	-2	580	-0.34%
2023/04/28	0	0.00	0	21.05	21.20	0	605	0.00%
2023/04/21	1	21.65	1	21.40	21.30	0	609	0.00%
2023/04/14	1	21.95	0	0.00	21.95	1	602	0.17%
2023/04/13	1	22.00	0	0.00	21.95	1	603	0.17%
2023/04/12	2	22.05	0	0.00	22.05	2	601	0.33%
2023/03/21	1	23.95	0	0.00	23.95	1	532	0.19%
2023/03/17	1	24.00	0	0.00	23.95	1	516	0.19%
2023/03/10	0	0.00	1	24.45	24.40	-1	552	-0.18%
2023/03/08	0	0.00	2	24.43	24.55	-2	563	-0.35%
2023/03/06	0	0.00	1	24.35	24.30	-1	551	-0.18%
2023/03/02	1	23.40	2	23.40	23.75	-1	566	-0.18%
2023/03/01	1	23.00	6	23.18	23.05	-5	635	-0.79%
2023/02/24	6	22.73	2	23.35	22.65	4	677	0.59%
2023/02/23	2	23.70	0	0.00	23.25	2	687	0.29%
2023/02/21	1	24.30	0	0.00	24.10	1	685	0.15%
2023/02/17	1	23.35	0	0.00	23.80	1	664	0.15%
2023/02/15	0	0.00	1	22.85	22.90	-1	658	-0.15%
2023/02/09	0	0.00	1	22.65	22.55	-1	667	-0.15%
2023/02/08	1	22.50	0	0.00	22.50	1	665	0.15%
2023/01/09	5	21.00	0	0.00	21.00	5	726	0.69%
2022/12/29	0	20.20	0	0.00	20.30	0	870	0.00%
2022/12/20	0	0.00	3	20.05	20.00	-3	909	-0.33%
2022/11/24	1	21.60	0	0.00	21.50	1	1,284	0.08%
2022/11/23	2	22.50	1	23.00	22.80	1	1,243	0.08%
2022/11/22	0	0.00	1	22.70	23.25	-1	1,149	-0.09%
2022/11/21	1	20.80	0	0.00	21.15	1	1,074	0.09%
2022/11/18	0	22.70	0	0.00	21.70	0	1,041	0.00%
2022/11/09	0	21.10	0	0.00	20.75	0	1,045	0.00%
2022/11/01	0	0.00	1	20.95	20.85	-1	1,040	-0.10%
2022/10/14	3	21.23	3	21.20	21.20	0	1,119	0.00%
2022/10/12	2	22.98	2	22.80	22.65	0	1,055	0.00%
2022/09/22	0	0.00	1	21.00	20.95	-1	897	-0.11%
2022/09/21	1	20.50	0	0.00	20.05	1	875	0.11%
2022/09/20	0	0.00	1	20.60	20.80	-1	866	-0.12%
2022/09/19	1	20.70	1	22.30	20.55	0	832	0.00%
2022/09/16	2	23.60	16	23.44	22.80	-14	755	-1.85%
2022/09/15	2	22.45	0	0.00	22.00	2	684	0.29%
2022/09/07	2	22.13	2	21.80	20.60	0	579	0.00%
2022/09/06	2	20.60	0	0.00	21.80	2	498	0.40%
2022/07/29	2	18.90	1	18.75	18.50	1	244	0.41%
2022/07/28	1	18.20	1	18.50	18.65	0	232	0.00%
2022/07/27	7	19.03	6	19.06	18.80	1	234	0.43%
2022/07/08	0	0.00	1	16.80	16.55	-1	149	-0.67%
2022/03/17	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/03/11	1	20.00	1	19.90	19.90	0	700	0.00%
2022/03/07	3	19.30	1	19.05	19.55	2	587	0.34%
2022/03/04	1	19.55	0	0.00	19.80	1	572	0.17%
2022/03/01	0	0.00	1	20.75	20.75	-1	486	-0.21%
2022/02/25	5	21.06	3	21.05	20.15	2	428	0.47%
2022/02/24	1	19.75	0	0.00	19.80	1	249	0.40%
2022/02/11	0	0.00	0	16.45	17.00	0	129	0.00%
2021/12/08	0	0.00	10	14.86	15.05	-10	66	-15.01%
2021/11/29	2	14.20	0	0.00	14.25	2	54	3.68%
2021/11/23	3	13.80	0	0.00	13.90	3	50	5.88%
2021/11/19	3	14.00	0	0.00	14.10	3	40	7.42%
2021/09/07	2	13.80	0	0.00	13.80	2	48	4.10%
2021/06/08	5	15.50	0	0.00	15.50	5	220	2.27%
2021/06/04	5	16.00	0	0.00	16.20	5	213	2.34%
2021/05/03	10	15.03	0	0.00	14.80	10	231	4.32%
2021/04/22	0	0.00	1	14.90	14.80	-1	214	-0.47%
2021/04/06	1	14.55	0	0.00	14.55	1	192	0.52%
2021/04/01	0	0.00	1	14.85	14.85	-1	191	-0.52%
2021/03/29	1	15.25	0	0.00	15.10	1	179	0.56%
2021/02/22	0	0.00	1	13.85	14.30	-1	129	-0.77%
2021/02/05	1	13.00	0	0.00	12.90	1	110	0.90%
2020/07/27	0	0.00	2	11.10	11.00	-2	40	-4.95%
2018/08/13	0	0.00	1	13.35	13.35	-1	149	-0.67%
2018/07/24	0	0.00	6	14.55	14.55	-6	174	-3.44%
2018/07/13	0	0.00	2	15.10	15.05	-2	282	-0.71%
2018/07/12	0	0.00	1	14.60	15.00	-1	284	-0.35%
2018/07/11	0	0.00	7	14.50	14.50	-7	290	-2.41%
2018/07/04	0	0.00	8	14.55	14.55	-8	305	-2.62%
2018/06/28	0	0.00	5	15.05	14.90	-5	321	-1.55%
2018/06/08	0	0.00	15	16.98	17.05	-15	504	-2.97%
2018/06/07	0	0.00	2	17.00	17.10	-2	525	-0.38%
2018/06/06	2	16.75	0	0.00	17.00	2	588	0.34%
2018/05/18	0	0.00	1	16.80	16.80	-1	862	-0.12%
2018/05/16	0	0.00	2	16.75	16.75	-2	863	-0.23%
2018/05/09	2	16.60	2	16.55	16.50	0	870	0.00%
2018/05/02	0	0.00	2	16.60	16.70	-2	891	-0.22%
2018/04/30	3	16.80	0	0.00	16.75	3	891	0.34%
2018/04/24	0	0.00	1	18.45	19.00	-1	847	-0.12%
2018/04/23	0	0.00	4	17.95	18.30	-4	814	-0.49%
2018/04/20	2	17.45	0	0.00	17.45	2	803	0.25%
2018/04/17	1	17.35	2	17.53	17.45	-1	801	-0.12%
2018/04/16	1	18.00	0	0.00	17.80	1	800	0.12%
2018/04/13	0	0.00	5	18.11	17.90	-5	802	-0.62%
2018/04/12	0	0.00	5	18.22	18.15	-5	800	-0.62%
2018/04/11	10	17.79	0	0.00	17.75	10	791	1.26%
2018/04/03	2	18.00	0	0.00	18.05	2	778	0.26%
2018/03/29	3	18.20	0	0.00	18.40	3	763	0.39%
2018/03/28	0	0.00	2	18.95	18.85	-2	749	-0.27%
2018/03/27	0	0.00	6	18.88	18.90	-6	746	-0.80%
2018/03/23	2	18.25	0	0.00	18.45	2	738	0.27%
2018/03/22	20	18.78	0	0.00	18.60	20	731	2.74%
2018/03/21	6	18.95	0	0.00	18.80	6	723	0.83%
2018/03/20	0	0.00	1	18.90	19.10	-1	711	-0.14%
2018/03/19	0	0.00	2	19.85	19.10	-2	695	-0.29%
2018/03/16	25	19.13	0	0.00	19.15	25	654	3.82%
2018/03/15	0	0.00	1	19.35	19.35	-1	642	-0.16%
2018/03/14	2	19.38	0	0.00	19.10	2	623	0.32%
2018/03/13	1	18.50	0	0.00	18.75	1	564	0.18%
2018/03/08	3	19.48	1	19.55	19.45	2	449	0.44%
2018/03/05	0	0.00	10	18.05	17.75	-10	358	-2.79%
2018/03/02	1	18.15	0	0.00	18.10	1	346	0.29%
2018/03/01	0	0.00	1	17.85	17.85	-1	327	-0.31%
2018/02/27	0	0.00	3	18.00	17.65	-3	310	-0.97%
2018/02/23	1	17.10	1	17.10	17.05	0	276	0.00%
2018/02/22	4	17.04	10	17.30	17.00	-6	268	-2.23%