台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00223.8024.20-269-2.87%
2024/05/2400.00221.3021.40-248-4.08%
2024/04/11024.8500.0022.500620.01%
2024/03/061624.1700.0024.15167620.99%
2024/03/0100.00124.0524.15-178-1.27%
2024/02/29124.1000.0024.151841.19%
2024/01/09124.1000.0024.051921.08%
2023/12/29124.7500.0025.001931.07%
2023/12/21125.0500.0025.301911.09%
2023/11/0600.00025.3026.3001170.00%
2023/11/031025.5000.0025.35101188.42%
2023/10/18123.9000.0023.9513830.26%
2023/09/15125.7500.0026.1514500.22%
2023/09/08126.9500.0026.5014470.22%
2023/09/0400.00125.8025.80-1425-0.24%
2023/08/31125.1000.0025.1014220.24%
2023/08/1400.00125.9526.00-1426-0.23%
2023/08/08128.5000.0028.3014200.24%
2023/08/0400.00426.6528.45-4403-0.99%
2023/08/01528.3000.0028.0053861.29%
2023/07/31130.60230.3528.85-1379-0.26%
2023/07/28230.2000.0030.9523650.55%
2023/07/2700.00232.0531.70-2353-0.57%
2023/07/2500.00334.7234.95-3280-1.07%
2023/07/24430.4500.0031.8042461.62%
2023/07/2100.00328.2328.95-3217-1.38%
2023/07/19127.0500.0026.9011650.60%
2023/07/1800.00525.4225.90-5151-3.29%
2023/07/17523.5500.0024.8051413.53%
2023/06/07123.4500.0023.7013770.26%
2023/04/2800.00124.0523.90-1423-0.24%
2023/04/2600.00622.3123.90-6419-1.43%
2023/04/19126.35126.1526.9003970.00%
2023/04/17626.8300.0027.6063761.59%
2023/04/13125.2500.0024.9513430.29%
2023/04/11126.0000.0025.9013210.31%
2023/03/1600.00020.0019.5501690.00%
2023/02/1500.00120.7020.60-1124-0.81%
2023/02/14121.2000.0021.0511190.84%
2023/01/30020.5000.0018.950740.00%
2022/12/29019.1000.0019.000750.00%
2022/12/0700.00518.8719.00-596-5.18%
2022/11/29518.4000.0018.4051144.35%
2022/11/21018.6000.0018.5001870.00%
2022/11/18018.8000.0018.6001890.00%
2022/11/04018.3500.0018.4502420.00%
2022/10/2600.00518.3318.00-5259-1.93%
2022/10/05518.7500.0018.5053271.53%
2022/08/31322.3500.0022.4033950.76%
2022/08/1900.00522.1022.75-5520-0.96%
2022/08/11520.4500.0020.4555620.89%
2022/08/05120.9000.0021.4015920.17%
2022/07/1500.00520.9021.00-5723-0.69%
2022/07/05122.1000.0022.8019410.11%
2022/06/2700.00225.6525.50-2909-0.22%
2022/06/01524.1600.0024.0056790.74%
2022/05/2300.00123.8023.50-1573-0.17%
2022/05/20123.5000.0023.5015510.18%
2022/05/1800.00521.6822.30-5520-0.96%
2022/05/13522.7500.0022.7554951.01%
2022/05/1000.00125.5525.55-1441-0.23%
2022/04/20131.4000.0031.4012550.39%
2022/04/1900.00033.0531.0002200.00%
2022/03/10018.0500.0016.650270.00%
2022/02/07018.8000.0017.550370.01%
2021/08/0200.00118.0018.00-1164-0.61%
2021/06/07221.1500.0021.102842.38%
2020/07/2700.00318.5018.70-3209-1.43%
2020/05/20318.1500.0018.1531472.04%
2020/02/0500.002019.5519.55-2034-58.74%
2019/04/2500.00318.1718.20-327-10.99%
2019/04/2300.00218.0518.05-227-7.22%
2019/04/2200.00118.0018.00-127-3.60%
2019/04/1900.00317.9517.95-324-12.05%
2019/04/1700.00218.1518.20-225-7.71%
2019/04/1600.00918.2318.60-930-30.00%
2019/03/2500.00516.8016.95-525-19.70%
2019/02/19017.2500.0017.100280.02%
2019/01/09517.0000.0016.9053016.20%
2018/10/0400.00216.0016.00-229-6.89%
2018/06/28116.5500.0016.5011590.63%
2018/06/22116.9000.0016.8511850.54%
2018/06/11417.3800.0017.5042691.48%
2018/06/08617.5200.0017.4062682.23%
2018/06/07517.70218.0017.7032681.12%
2018/06/062517.7600.0018.00252689.32%
2018/06/05218.6000.0017.9522670.75%
2018/04/2600.00220.7520.00-2237-0.84%
2018/04/2500.00120.0020.00-1232-0.43%
2018/04/24320.9800.0021.2032241.34%
2018/03/2600.00222.2023.20-2114-1.75%
2018/03/23222.0000.0022.002922.17%
2018/03/2200.001420.5920.60-1470-19.79%
2018/01/19315.7500.0015.8531915.37%
商之器 相關文章
商之器 相關影音