福貞-KY (8411)-凱基-市府券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	13.40	0	0.00	13.45	2	179	1.11%
2024/11/15	0	0.00	17	13.40	13.50	-17	176	-9.63%
2024/11/12	0	0.00	1	13.50	13.45	-1	176	-0.57%
2024/10/17	0	14.15	0	0.00	14.10	0	169	0.02%
2024/10/11	0	0.00	1	14.05	14.00	-1	160	-0.62%
2024/10/08	1	15.15	2	15.10	14.60	-1	150	-0.66%
2024/10/07	2	15.75	0	0.00	15.15	2	138	1.44%
2024/08/05	0	0.00	4	13.74	14.10	-4	98	-4.06%
2024/08/02	0	0.00	1	14.45	14.40	-1	95	-1.05%
2024/07/12	0	0.00	0	14.80	14.80	0	100	-0.05%
2024/07/05	0	0.00	0.5	14.80	14.75	-0.5	104	-0.51%
2024/07/04	0	0.00	1	14.50	14.50	-1	113	-0.88%
2024/07/03	0	0.00	1	14.45	14.30	-1	113	-0.88%
2024/06/05	1	13.95	1	13.85	14.10	0	137	0.00%
2024/05/29	0.2	13.80	0	0.00	13.75	0.2	139	0.13%
2024/05/23	2	13.78	0	0.00	13.70	2	135	1.48%
2024/05/16	3	13.82	0	0.00	13.95	3	135	2.22%
2024/05/15	1	13.85	0	0.00	13.90	1	137	0.73%
2024/05/13	3	13.88	0	0.00	13.95	3	138	2.17%
2024/04/30	1	13.45	0	0.00	13.45	1	129	0.77%
2024/04/26	1	13.45	0	0.00	13.55	1	127	0.78%
2024/04/24	3	13.52	1	13.50	13.55	2	130	1.53%
2024/04/16	4	13.53	0	0.00	13.55	4	130	3.07%
2024/04/12	2	13.60	0	0.00	13.60	2	134	1.49%
2024/04/10	2	13.43	0	0.00	13.45	2	128	1.56%
2024/04/08	4	13.33	0	0.00	13.30	4	113	3.51%
2024/02/19	0.3	14.60	0	0.00	14.50	0.3	89	0.38%
2023/03/28	0	0.00	1	14.80	14.85	-1	126	-0.79%
2023/03/08	0	0.00	0.1	14.85	15.05	-0.1	148	-0.10%
2023/03/02	1	14.85	1	14.95	14.95	0	146	0.00%
2023/02/23	0	0.00	3	15.42	15.60	-3	145	-2.06%
2023/02/22	0	0.00	2	15.18	15.20	-2	140	-1.42%
2023/02/21	0	0.00	1	14.80	14.85	-1	145	-0.69%
2023/01/30	1	13.50	0	0.00	13.65	1	225	0.44%
2022/12/14	1	13.20	1	13.35	13.15	0	259	0.00%
2022/12/08	0	0.00	1	13.35	13.35	-1	267	-0.37%
2022/12/06	0	0.00	1	13.20	13.20	-1	265	-0.38%
2022/11/14	1	12.15	1	12.50	12.50	0	256	0.00%
2022/11/09	1	12.55	0	0.00	12.55	1	230	0.43%
2022/10/14	0.1	13.00	0	0.00	12.85	0.1	186	0.06%
2022/10/13	2	12.83	0	0.00	12.80	2	186	1.07%
2022/10/04	1	14.70	0	0.00	14.50	1	155	0.64%
2022/09/15	3	15.60	0	0.00	15.60	3	129	2.32%
2022/09/13	0	0.00	3	15.85	15.85	-3	128	-2.33%
2022/09/06	1	15.25	0	0.00	15.45	1	131	0.76%
2022/09/05	2	15.50	0	0.00	15.65	2	129	1.54%
2022/08/17	0	0.00	2	16.30	16.30	-2	86	-2.30%
2022/06/24	0	0.00	2	16.40	16.40	-2	84	-2.36%
2022/06/20	0	0.00	1	16.25	16.25	-1	95	-1.05%
2022/06/01	1	15.80	0	0.00	15.90	1	105	0.95%
2022/05/30	1	15.85	0	0.00	15.85	1	104	0.96%
2022/05/25	3	15.87	0	0.00	16.00	3	102	2.91%
2022/04/25	0	0.00	6	16.70	16.70	-6	141	-4.25%
2022/03/29	2	17.85	3	18.10	18.10	-1	311	-0.32%
2022/03/28	0	0.00	3	17.13	18.05	-3	306	-0.98%
2022/02/15	4	16.60	2	16.70	16.55	2	294	0.68%
2022/01/18	4	17.73	0	0.00	17.80	4	297	1.34%
2022/01/12	2	18.45	0	0.00	18.40	2	285	0.70%
2022/01/11	1	18.75	1	19.65	19.00	0	274	0.00%
2022/01/05	0.1	17.85	0	0.00	17.90	0.1	218	0.03%
2021/12/28	2	16.38	0	0.00	16.25	2	123	1.62%
2021/09/03	0	0.00	3.1	14.55	14.55	-3.1	89	-3.51%
2021/07/08	0	0.00	0.2	14.90	15.15	-0.2	275	-0.05%
2021/04/14	0.1	14.60	0	0.00	14.35	0.1	149	0.05%
2021/03/05	0.1	14.05	59	13.95	14.10	-58.9	112	-52.19%
2021/02/22	0	14.20	0	0.00	14.30	0	136	0.01%
2020/12/22	25	13.91	0	0.00	13.80	25	138	18.11%
2020/09/21	7	13.70	0	0.00	13.80	7	193	3.61%
2020/09/18	7	13.80	0	0.00	13.85	7	192	3.64%
2020/09/16	0	0.00	0.3	14.05	13.85	-0.3	190	-0.17%
2020/09/11	0	0.00	1	13.75	13.90	-1	195	-0.51%
2020/08/21	7	12.70	0	0.00	12.90	7	205	3.40%
2020/07/13	3	11.95	0	0.00	12.00	3	167	1.79%
2020/06/11	0	0.00	3	11.85	11.85	-3	144	-2.08%
2020/06/10	8	10.85	0	0.00	10.80	8	120	6.67%
2020/04/23	2	10.60	0	0.00	10.65	2	119	1.67%
2020/03/23	1	8.43	0	0.00	9.91	1	116	0.86%
2020/03/19	1	8.97	0	0.00	8.98	1	112	0.89%
2020/03/18	1	9.54	0	0.00	9.96	1	109	0.91%
2019/08/01	0	0.00	1	16.60	16.50	-1	128	-0.78%
2019/07/30	0	0.00	2	17.30	16.90	-2	124	-1.61%
2019/07/23	0	0.00	1	16.20	16.15	-1	47	-2.12%
2019/07/17	0	0.00	1	15.40	15.55	-1	36	-2.75%
2019/07/11	0	0.00	1	15.30	15.35	-1	37	-2.69%
2019/04/29	0.1	15.15	0	0.00	15.30	0.1	105	0.12%
2019/04/24	0	0.00	2	15.30	15.35	-2	110	-1.81%
2019/03/25	2	14.95	0	0.00	14.95	2	145	1.37%
2019/03/20	1	14.45	0	0.00	14.80	1	144	0.69%
2019/03/19	1	14.55	0	0.00	14.55	1	143	0.70%
2019/03/12	1	14.60	0	0.00	14.75	1	145	0.69%
2019/03/11	1	14.75	0	0.00	14.65	1	146	0.68%
2019/02/18	2	15.10	0	0.00	15.35	2	143	1.40%
2019/01/24	0	0.00	8	15.25	15.25	-8	115	-6.90%
2018/10/26	1	12.15	0	0.00	12.35	1	106	0.94%
2018/10/11	1	12.25	0	0.00	12.60	1	104	0.96%
2018/09/26	0	0.00	5	13.50	13.55	-5	102	-4.89%
2018/09/10	1	13.15	0	0.00	13.15	1	101	0.99%
2018/08/31	1	13.35	0	0.00	13.50	1	98	1.02%
2018/08/24	1	13.50	0	0.00	13.50	1	98	1.02%
2018/08/23	3	13.65	0	0.00	13.70	3	98	3.04%
2018/08/22	2	13.85	0	0.00	13.85	2	97	2.05%
2018/07/27	0	0.00	2	15.75	15.85	-2	95	-2.10%
2018/07/13	2	15.85	0	0.00	16.00	2	106	1.88%
2018/07/04	0	0.00	1	16.35	16.70	-1	103	-0.97%
2018/06/14	2	17.20	0	0.00	17.30	2	111	1.79%